Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -4.028 (-16.11%) | 0 |
20 Nov 2023 |
|
|||||||
17 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 24.9981 | +0.03 (+0.14%) | 0 |
16 Nov 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 24.9623 | +0.01 (+0.05%) | 0 |
15 Nov 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 24.9504 | +0.04 (+0.19%) | 0 |
14 Nov 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 24.9027 | +0.31 (+1.51%) | 0 |
13 Nov 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 24.5332 | -0.03 (-0.15%) | 0 |
10 Nov 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 24.5689 | +0.33 (+1.63%) | 0 |
9 Nov 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 24.1755 | -0.15 (-0.73%) | 0 |
8 Nov 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 24.3544 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 24.3544 | +0.08 (+0.39%) | 0 |
6 Nov 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 24.259 | +0.04 (+0.20%) | 0 |
3 Nov 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 24.2113 | +0.18 (+0.89%) | 0 |
2 Nov 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 23.9967 | +0.35 (+1.77%) | 0 |
1 Nov 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 23.5795 | +0.2 (+1.02%) | 0 |
31 Oct 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 23.3411 | +0.1 (+0.51%) | 0 |
30 Oct 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 23.2219 | +0.26 (+1.35%) | 0 |
27 Oct 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 22.9119 | -0.11 (-0.57%) | 0 |
26 Oct 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 23.0431 | -0.27 (-1.38%) | 0 |
25 Oct 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 23.3649 | -0.28 (-1.41%) | 0 |
24 Oct 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 23.6987 | +0.14 (+0.71%) | 0 |
23 Oct 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 23.5318 | -0.04 (-0.20%) | 0 |
20 Oct 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 23.5795 | -0.24 (-1.20%) | 0 |
19 Oct 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 23.8656 | -0.12 (-0.60%) | 0 |
18 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 24.0087 | -0.25 (-1.23%) | 0 |
17 Oct 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 24.3067 | -0.01 (-0.05%) | 0 |