Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
23 Apr 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.15 (+1.07%) | 0 |
22 Apr 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.15 (+1.08%) | 0 |
19 Apr 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 0 |
18 Apr 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
17 Apr 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 0 |
16 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07 (-0.49%) | 0 |
15 Apr 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35 (-2.41%) | 0 |
12 Apr 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
10 Apr 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.2 (-1.37%) | 0 |
9 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
8 Apr 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
5 Apr 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.13 (+0.90%) | 0 |
4 Apr 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.17 (-1.16%) | 0 |
3 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
2 Apr 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
1 Apr 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
28 Mar 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
27 Mar 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.13 (+0.89%) | 0 |
26 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
25 Mar 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
22 Mar 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
20 Mar 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.17 (+1.17%) | 0 |
19 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
18 Mar 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.03 (+0.21%) | 0 |
15 Mar 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.04 (-0.28%) | 0 |
14 Mar 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
13 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |