Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | USD | 14.18 | 14.18 | 13.94 | 14.07 | 14.07 | +0.06 (+0.43%) | 24,332 |
2 Mar 2011 | USD | 14.29 | 14.29 | 13.96 | 14.01 | 14.01 | -0.26 (-1.82%) | 7,398 |
1 Mar 2011 | USD | 14.19 | 14.27 | 13.96 | 14.27 | 14.27 | +0.12 (+0.85%) | 22,740 |
28 Feb 2011 | USD | 14.415 | 14.415 | 14 | 14.15 | 14.15 | -0.25 (-1.74%) | 22,730 |
25 Feb 2011 | USD | 13.82 | 14.85 | 13.75 | 14.4 | 14.4 | +0.4 (+2.86%) | 38,077 |
24 Feb 2011 | USD | 14.15 | 14.15 | 13.5 | 14 | 14 | -0.07 (-0.50%) | 86,673 |
23 Feb 2011 | USD | 13.74 | 14.46 | 13.16 | 14.07 | 14.07 | +0.22 (+1.59%) | 57,876 |
22 Feb 2011 | USD | 14.24 | 14.58 | 13.13 | 13.85 | 13.85 | -0.54 (-3.75%) | 137,336 |
21 Feb 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 15 | 15.5 | 14.28 | 14.39 | 14.39 | -0.61 (-4.07%) | 123,916 |
17 Feb 2011 | USD | 14.33 | 15.26 | 14.2 | 15 | 15 | +0.73 (+5.12%) | 57,042 |
16 Feb 2011 | USD | 14.34 | 14.42 | 14.22 | 14.27 | 14.27 | +0.05 (+0.35%) | 132,351 |
15 Feb 2011 | USD | 14.45 | 14.4825 | 14.21 | 14.22 | 14.22 | -0.18 (-1.25%) | 93,124 |
14 Feb 2011 | USD | 14.78 | 14.78 | 14.05 | 14.4 | 14.4 | +0.35 (+2.49%) | 142,401 |
11 Feb 2011 | USD | 14 | 14.4 | 13.96 | 14.05 | 14.05 | +0.03 (+0.21%) | 160,778 |
10 Feb 2011 | USD | 13.5 | 14.48 | 13.46 | 14.02 | 14.02 | 0.0 (0.0%) | 2,676,115 |