Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 8.9909 | 8.9909 | 8.9909 | 8.9909 | 8.9909 | +0.018 (+0.20%) | 0 |
13 Jun 2023 | USD | 8.9734 | 8.9734 | 8.9734 | 8.9734 | 8.9734 | +0.039 (+0.43%) | 0 |
12 Jun 2023 | USD | 8.9346 | 8.9346 | 8.9346 | 8.9346 | 8.9346 | +0.009 (+0.10%) | 0 |
9 Jun 2023 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | -0.016 (-0.18%) | 0 |
8 Jun 2023 | USD | 8.9425 | 8.9425 | 8.9425 | 8.9425 | 8.9425 | -0.04 (-0.44%) | 0 |
7 Jun 2023 | USD | 8.9821 | 8.9821 | 8.9821 | 8.9821 | 8.9821 | +0.03 (+0.34%) | 0 |
6 Jun 2023 | USD | 8.9516 | 8.9516 | 8.9516 | 8.9516 | 8.9516 | +0.065 (+0.73%) | 0 |
5 Jun 2023 | USD | 8.8865 | 8.8865 | 8.8865 | 8.8865 | 8.8865 | -0.007 (-0.08%) | 0 |
2 Jun 2023 | USD | 8.8939 | 8.8939 | 8.8939 | 8.8939 | 8.8939 | +0.084 (+0.96%) | 0 |
1 Jun 2023 | USD | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 8.8095 | +0.07 (+0.80%) | 0 |
31 May 2023 | USD | 8.7393 | 8.7393 | 8.7393 | 8.7393 | 8.7393 | +0.003 (+0.04%) | 0 |
30 May 2023 | USD | 8.7359 | 8.7359 | 8.7359 | 8.7359 | 8.7359 | +0.003 (+0.03%) | 0 |
26 May 2023 | USD | 8.7331 | 8.7331 | 8.7331 | 8.7331 | 8.7331 | +0.056 (+0.65%) | 0 |
25 May 2023 | USD | 8.6767 | 8.6767 | 8.6767 | 8.6767 | 8.6767 | -0.009 (-0.11%) | 0 |
24 May 2023 | USD | 8.6861 | 8.6861 | 8.6861 | 8.6861 | 8.6861 | -0.078 (-0.89%) | 0 |
23 May 2023 | USD | 8.7639 | 8.7639 | 8.7639 | 8.7639 | 8.7639 | -0.069 (-0.78%) | 0 |
22 May 2023 | USD | 8.8327 | 8.8327 | 8.8327 | 8.8327 | 8.8327 | +0.01 (+0.12%) | 0 |
19 May 2023 | USD | 8.8223 | 8.8223 | 8.8223 | 8.8223 | 8.8223 | -0.031 (-0.35%) | 0 |
18 May 2023 | USD | 8.8531 | 8.8531 | 8.8531 | 8.8531 | 8.8531 | +0.016 (+0.18%) | 0 |
17 May 2023 | USD | 8.8372 | 8.8372 | 8.8372 | 8.8372 | 8.8372 | +0.056 (+0.64%) | 0 |
16 May 2023 | USD | 8.7813 | 8.7813 | 8.7813 | 8.7813 | 8.7813 | -0.063 (-0.71%) | 0 |
15 May 2023 | USD | 8.8444 | 8.8444 | 8.8444 | 8.8444 | 8.8444 | +0.043 (+0.49%) | 0 |
12 May 2023 | USD | 8.8011 | 8.8011 | 8.8011 | 8.8011 | 8.8011 | -0.036 (-0.41%) | 0 |
11 May 2023 | USD | 8.8375 | 8.8375 | 8.8375 | 8.8375 | 8.8375 | -0.036 (-0.41%) | 0 |
10 May 2023 | USD | 8.8737 | 8.8737 | 8.8737 | 8.8737 | 8.8737 | -0 (0.0%) | 0 |
9 May 2023 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | -0.091 (-1.01%) | 0 |
8 May 2023 | USD | 8.9649 | 8.9649 | 8.9649 | 8.9649 | 8.9649 | -0.029 (-0.32%) | 0 |
5 May 2023 | USD | 8.9935 | 8.9935 | 8.9935 | 8.9935 | 8.9935 | +0.119 (+1.35%) | 0 |
4 May 2023 | USD | 8.8741 | 8.8741 | 8.8741 | 8.8741 | 8.8741 | -0.047 (-0.53%) | 0 |
3 May 2023 | USD | 8.921 | 8.921 | 8.921 | 8.921 | 8.921 | -0.037 (-0.41%) | 0 |