Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 8.9578 | 8.9578 | 8.9578 | 8.9578 | 8.9578 | -0.114 (-1.26%) | 0 |
1 May 2023 | USD | 9.0718 | 9.0718 | 9.0718 | 9.0718 | 9.0718 | -0.014 (-0.15%) | 0 |
28 Apr 2023 | USD | 9.0854 | 9.0854 | 9.0854 | 9.0854 | 9.0854 | +0.054 (+0.60%) | 0 |
27 Apr 2023 | USD | 9.0316 | 9.0316 | 9.0316 | 9.0316 | 9.0316 | +0.075 (+0.84%) | 0 |
26 Apr 2023 | USD | 8.9561 | 8.9561 | 8.9561 | 8.9561 | 8.9561 | -0.009 (-0.10%) | 0 |
25 Apr 2023 | USD | 8.9651 | 8.9651 | 8.9651 | 8.9651 | 8.9651 | -0.123 (-1.36%) | 0 |
24 Apr 2023 | USD | 9.0886 | 9.0886 | 9.0886 | 9.0886 | 9.0886 | +0.016 (+0.18%) | 0 |
21 Apr 2023 | USD | 9.0725 | 9.0725 | 9.0725 | 9.0725 | 9.0725 | -0.018 (-0.20%) | 0 |
20 Apr 2023 | USD | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 9.0909 | -0.028 (-0.30%) | 0 |
19 Apr 2023 | USD | 9.1187 | 9.1187 | 9.1187 | 9.1187 | 9.1187 | -0.026 (-0.28%) | 0 |
18 Apr 2023 | USD | 9.1443 | 9.1443 | 9.1443 | 9.1443 | 9.1443 | -0.004 (-0.04%) | 0 |
17 Apr 2023 | USD | 9.1483 | 9.1483 | 9.1483 | 9.1483 | 9.1483 | +0.016 (+0.18%) | 0 |
14 Apr 2023 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | -0.055 (-0.60%) | 0 |
13 Apr 2023 | USD | 9.1872 | 9.1872 | 9.1872 | 9.1872 | 9.1872 | +0.058 (+0.63%) | 0 |
12 Apr 2023 | USD | 9.1293 | 9.1293 | 9.1293 | 9.1293 | 9.1293 | +0.028 (+0.31%) | 0 |
11 Apr 2023 | USD | 9.1013 | 9.1013 | 9.1013 | 9.1013 | 9.1013 | +0.045 (+0.49%) | 0 |
10 Apr 2023 | USD | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 9.0567 | +0.018 (+0.20%) | 0 |
6 Apr 2023 | USD | 9.0389 | 9.0389 | 9.0389 | 9.0389 | 9.0389 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.0389 | 9.0389 | 9.0389 | 9.0389 | 9.0389 | -0.026 (-0.29%) | 0 |
4 Apr 2023 | USD | 9.0653 | 9.0653 | 9.0653 | 9.0653 | 9.0653 | -0.082 (-0.89%) | 0 |
3 Apr 2023 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | +0.054 (+0.59%) | 0 |
31 Mar 2023 | USD | 9.0931 | 9.0931 | 9.0931 | 9.0931 | 9.0931 | +0.109 (+1.22%) | 0 |
30 Mar 2023 | USD | 8.9837 | 8.9837 | 8.9837 | 8.9837 | 8.9837 | +0.079 (+0.89%) | 0 |
29 Mar 2023 | USD | 8.9045 | 8.9045 | 8.9045 | 8.9045 | 8.9045 | +0.115 (+1.31%) | 0 |
28 Mar 2023 | USD | 8.7891 | 8.7891 | 8.7891 | 8.7891 | 8.7891 | -0.018 (-0.21%) | 0 |
27 Mar 2023 | USD | 8.8075 | 8.8075 | 8.8075 | 8.8075 | 8.8075 | +0.066 (+0.75%) | 0 |
24 Mar 2023 | USD | 8.7418 | 8.7418 | 8.7418 | 8.7418 | 8.7418 | -0.017 (-0.20%) | 0 |
23 Mar 2023 | USD | 8.759 | 8.759 | 8.759 | 8.759 | 8.759 | -0.027 (-0.31%) | 0 |
22 Mar 2023 | USD | 8.7864 | 8.7864 | 8.7864 | 8.7864 | 8.7864 | -0.072 (-0.81%) | 0 |
21 Mar 2023 | USD | 8.8585 | 8.8585 | 8.8585 | 8.8585 | 8.8585 | +0.101 (+1.15%) | 0 |