Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 8.7577 | 8.7577 | 8.7577 | 8.7577 | 8.7577 | -0.015 (-0.17%) | 0 |
17 Mar 2023 | USD | 8.7727 | 8.7727 | 8.7727 | 8.7727 | 8.7727 | -0.139 (-1.56%) | 0 |
16 Mar 2023 | USD | 8.9113 | 8.9113 | 8.9113 | 8.9113 | 8.9113 | +0.068 (+0.76%) | 0 |
15 Mar 2023 | USD | 8.8437 | 8.8437 | 8.8437 | 8.8437 | 8.8437 | -0.142 (-1.58%) | 0 |
14 Mar 2023 | USD | 8.9854 | 8.9854 | 8.9854 | 8.9854 | 8.9854 | +0.093 (+1.05%) | 0 |
13 Mar 2023 | USD | 8.8922 | 8.8922 | 8.8922 | 8.8922 | 8.8922 | -0.15 (-1.66%) | 0 |
10 Mar 2023 | USD | 9.0424 | 9.0424 | 9.0424 | 9.0424 | 9.0424 | -0.155 (-1.69%) | 0 |
9 Mar 2023 | USD | 9.1976 | 9.1976 | 9.1976 | 9.1976 | 9.1976 | -0.239 (-2.53%) | 0 |
8 Mar 2023 | USD | 9.4364 | 9.4364 | 9.4364 | 9.4364 | 9.4364 | -0.033 (-0.35%) | 0 |
7 Mar 2023 | USD | 9.4695 | 9.4695 | 9.4695 | 9.4695 | 9.4695 | -0.078 (-0.81%) | 0 |
6 Mar 2023 | USD | 9.5473 | 9.5473 | 9.5473 | 9.5473 | 9.5473 | +0.011 (+0.11%) | 0 |
3 Mar 2023 | USD | 9.5367 | 9.5367 | 9.5367 | 9.5367 | 9.5367 | +0.089 (+0.94%) | 0 |
2 Mar 2023 | USD | 9.4479 | 9.4479 | 9.4479 | 9.4479 | 9.4479 | +0.013 (+0.14%) | 0 |
1 Mar 2023 | USD | 9.4351 | 9.4351 | 9.4351 | 9.4351 | 9.4351 | -0.024 (-0.26%) | 0 |
28 Feb 2023 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | -0.01 (-0.11%) | 0 |
27 Feb 2023 | USD | 9.4694 | 9.4694 | 9.4694 | 9.4694 | 9.4694 | +0.07 (+0.74%) | 0 |
24 Feb 2023 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 9.3998 | -0.07 (-0.74%) | 0 |
23 Feb 2023 | USD | 9.4696 | 9.4696 | 9.4696 | 9.4696 | 9.4696 | +0.047 (+0.50%) | 0 |
22 Feb 2023 | USD | 9.4226 | 9.4226 | 9.4226 | 9.4226 | 9.4226 | -0.012 (-0.13%) | 0 |
21 Feb 2023 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.184 (-1.91%) | 0 |
17 Feb 2023 | USD | 9.6191 | 9.6191 | 9.6191 | 9.6191 | 9.6191 | -0.05 (-0.52%) | 0 |
16 Feb 2023 | USD | 9.6692 | 9.6692 | 9.6692 | 9.6692 | 9.6692 | -0.098 (-1.00%) | 0 |
15 Feb 2023 | USD | 9.7667 | 9.7667 | 9.7667 | 9.7667 | 9.7667 | -0.004 (-0.04%) | 0 |
14 Feb 2023 | USD | 9.7702 | 9.7702 | 9.7702 | 9.7702 | 9.7702 | -0.03 (-0.31%) | 0 |
13 Feb 2023 | USD | 9.8003 | 9.8003 | 9.8003 | 9.8003 | 9.8003 | +0.073 (+0.75%) | 0 |
10 Feb 2023 | USD | 9.7275 | 9.7275 | 9.7275 | 9.7275 | 9.7275 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.7275 | 9.7275 | 9.7275 | 9.7275 | 9.7275 | -0.129 (-1.30%) | 0 |
8 Feb 2023 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | -0.05 (-0.50%) | 0 |
7 Feb 2023 | USD | 9.9058 | 9.9058 | 9.9058 | 9.9058 | 9.9058 | +0.077 (+0.79%) | 0 |
6 Feb 2023 | USD | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 9.8286 | -0.077 (-0.78%) | 0 |