Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.099 (-0.99%) | 0 |
2 Feb 2023 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.113 (+1.14%) | 0 |
1 Feb 2023 | USD | 9.8921 | 9.8921 | 9.8921 | 9.8921 | 9.8921 | +0.17 (+1.75%) | 0 |
31 Jan 2023 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | -0.03 (-0.31%) | 0 |
27 Jan 2023 | USD | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 9.7523 | +0.03 (+0.31%) | 0 |
26 Jan 2023 | USD | 9.7223 | 9.7223 | 9.7223 | 9.7223 | 9.7223 | +0.054 (+0.56%) | 0 |
25 Jan 2023 | USD | 9.6678 | 9.6678 | 9.6678 | 9.6678 | 9.6678 | -0.012 (-0.13%) | 0 |
24 Jan 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.005 (-0.05%) | 0 |
23 Jan 2023 | USD | 9.6851 | 9.6851 | 9.6851 | 9.6851 | 9.6851 | +0.078 (+0.81%) | 0 |
20 Jan 2023 | USD | 9.6069 | 9.6069 | 9.6069 | 9.6069 | 9.6069 | +0.077 (+0.81%) | 0 |
19 Jan 2023 | USD | 9.5294 | 9.5294 | 9.5294 | 9.5294 | 9.5294 | -0.04 (-0.41%) | 0 |
18 Jan 2023 | USD | 9.5691 | 9.5691 | 9.5691 | 9.5691 | 9.5691 | -0.059 (-0.61%) | 0 |
17 Jan 2023 | USD | 9.6279 | 9.6279 | 9.6279 | 9.6279 | 9.6279 | +0.032 (+0.33%) | 0 |
13 Jan 2023 | USD | 9.5963 | 9.5963 | 9.5963 | 9.5963 | 9.5963 | +0.018 (+0.18%) | 0 |
12 Jan 2023 | USD | 9.5786 | 9.5786 | 9.5786 | 9.5786 | 9.5786 | +0.09 (+0.95%) | 0 |
11 Jan 2023 | USD | 9.4889 | 9.4889 | 9.4889 | 9.4889 | 9.4889 | +0.111 (+1.18%) | 0 |
10 Jan 2023 | USD | 9.3778 | 9.3778 | 9.3778 | 9.3778 | 9.3778 | +0.067 (+0.72%) | 0 |
9 Jan 2023 | USD | 9.3104 | 9.3104 | 9.3104 | 9.3104 | 9.3104 | -0.038 (-0.41%) | 0 |
6 Jan 2023 | USD | 9.3489 | 9.3489 | 9.3489 | 9.3489 | 9.3489 | +0.169 (+1.84%) | 0 |
5 Jan 2023 | USD | 9.1796 | 9.1796 | 9.1796 | 9.1796 | 9.1796 | -0.087 (-0.94%) | 0 |
4 Jan 2023 | USD | 9.2668 | 9.2668 | 9.2668 | 9.2668 | 9.2668 | +0.1 (+1.09%) | 0 |
3 Jan 2023 | USD | 9.1672 | 9.1672 | 9.1672 | 9.1672 | 9.1672 | +0.069 (+0.76%) | 0 |
30 Dec 2022 | USD | 9.098 | 9.098 | 9.098 | 9.098 | 9.098 | +0.03 (+0.33%) | 0 |
29 Dec 2022 | USD | 9.0682 | 9.0682 | 9.0682 | 9.0682 | 9.0682 | +0.105 (+1.18%) | 0 |
28 Dec 2022 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | -0.085 (-0.94%) | 0 |
27 Dec 2022 | USD | 9.0474 | 9.0474 | 9.0474 | 9.0474 | 9.0474 | -0.102 (-1.12%) | 0 |
23 Dec 2022 | USD | 9.1497 | 9.1497 | 9.1497 | 9.1497 | 9.1497 | +0.069 (+0.76%) | 0 |
22 Dec 2022 | USD | 9.0805 | 9.0805 | 9.0805 | 9.0805 | 9.0805 | -0.071 (-0.78%) | 0 |
21 Dec 2022 | USD | 9.1517 | 9.1517 | 9.1517 | 9.1517 | 9.1517 | +0.066 (+0.72%) | 0 |