Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 9.0859 | 9.0859 | 9.0859 | 9.0859 | 9.0859 | -0.019 (-0.21%) | 0 |
19 Dec 2022 | USD | 9.1053 | 9.1053 | 9.1053 | 9.1053 | 9.1053 | -0.09 (-0.98%) | 0 |
16 Dec 2022 | USD | 9.1952 | 9.1952 | 9.1952 | 9.1952 | 9.1952 | -0.086 (-0.93%) | 0 |
15 Dec 2022 | USD | 9.2812 | 9.2812 | 9.2812 | 9.2812 | 9.2812 | -0.105 (-1.12%) | 0 |
14 Dec 2022 | USD | 9.3864 | 9.3864 | 9.3864 | 9.3864 | 9.3864 | -0.014 (-0.14%) | 0 |
13 Dec 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.079 (+0.84%) | 0 |
12 Dec 2022 | USD | 9.3215 | 9.3215 | 9.3215 | 9.3215 | 9.3215 | +0.064 (+0.69%) | 0 |
9 Dec 2022 | USD | 9.2577 | 9.2577 | 9.2577 | 9.2577 | 9.2577 | -0.097 (-1.03%) | 0 |
8 Dec 2022 | USD | 9.3545 | 9.3545 | 9.3545 | 9.3545 | 9.3545 | -0.131 (-1.38%) | 0 |
7 Dec 2022 | USD | 9.4855 | 9.4855 | 9.4855 | 9.4855 | 9.4855 | +0.018 (+0.19%) | 0 |
6 Dec 2022 | USD | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 9.4673 | -0.071 (-0.75%) | 0 |
5 Dec 2022 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | -0.108 (-1.12%) | 0 |
2 Dec 2022 | USD | 9.6468 | 9.6468 | 9.6468 | 9.6468 | 9.6468 | -0.079 (-0.81%) | 0 |
1 Dec 2022 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | +0.037 (+0.38%) | 0 |
30 Nov 2022 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | +0.196 (+2.06%) | 0 |
29 Nov 2022 | USD | 9.4928 | 9.4928 | 9.4928 | 9.4928 | 9.4928 | +0.029 (+0.30%) | 0 |
28 Nov 2022 | USD | 9.4643 | 9.4643 | 9.4643 | 9.4643 | 9.4643 | -0.046 (-0.48%) | 0 |
25 Nov 2022 | USD | 9.5103 | 9.5103 | 9.5103 | 9.5103 | 9.5103 | +0.021 (+0.23%) | 0 |
23 Nov 2022 | USD | 9.4889 | 9.4889 | 9.4889 | 9.4889 | 9.4889 | +0.015 (+0.16%) | 0 |
22 Nov 2022 | USD | 9.4738 | 9.4738 | 9.4738 | 9.4738 | 9.4738 | +0.104 (+1.11%) | 0 |
21 Nov 2022 | USD | 9.3701 | 9.3701 | 9.3701 | 9.3701 | 9.3701 | -0.019 (-0.20%) | 0 |
18 Nov 2022 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | +0.056 (+0.60%) | 0 |
17 Nov 2022 | USD | 9.3326 | 9.3326 | 9.3326 | 9.3326 | 9.3326 | -0.032 (-0.34%) | 0 |
16 Nov 2022 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | +0.002 (+0.02%) | 0 |
15 Nov 2022 | USD | 9.3621 | 9.3621 | 9.3621 | 9.3621 | 9.3621 | +0.141 (+1.53%) | 0 |
14 Nov 2022 | USD | 9.2213 | 9.2213 | 9.2213 | 9.2213 | 9.2213 | -0.087 (-0.94%) | 0 |
11 Nov 2022 | USD | 9.3084 | 9.3084 | 9.3084 | 9.3084 | 9.3084 | +0.019 (+0.21%) | 0 |
10 Nov 2022 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | +0.34 (+3.80%) | 0 |
9 Nov 2022 | USD | 8.9487 | 8.9487 | 8.9487 | 8.9487 | 8.9487 | -0.217 (-2.36%) | 0 |
8 Nov 2022 | USD | 9.1654 | 9.1654 | 9.1654 | 9.1654 | 9.1654 | +0.052 (+0.57%) | 0 |