Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 9.1137 | 9.1137 | 9.1137 | 9.1137 | 9.1137 | +0.083 (+0.92%) | 0 |
4 Nov 2022 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | +0.074 (+0.83%) | 0 |
3 Nov 2022 | USD | 8.9565 | 8.9565 | 8.9565 | 8.9565 | 8.9565 | -0.061 (-0.68%) | 0 |
2 Nov 2022 | USD | 9.0179 | 9.0179 | 9.0179 | 9.0179 | 9.0179 | -0.131 (-1.44%) | 0 |
1 Nov 2022 | USD | 9.1493 | 9.1493 | 9.1493 | 9.1493 | 9.1493 | +0.081 (+0.89%) | 0 |
31 Oct 2022 | USD | 9.0687 | 9.0687 | 9.0687 | 9.0687 | 9.0687 | +0.023 (+0.25%) | 0 |
28 Oct 2022 | USD | 9.0461 | 9.0461 | 9.0461 | 9.0461 | 9.0461 | +0.132 (+1.48%) | 0 |
27 Oct 2022 | USD | 8.914 | 8.914 | 8.914 | 8.914 | 8.914 | +0.007 (+0.07%) | 0 |
26 Oct 2022 | USD | 8.9074 | 8.9074 | 8.9074 | 8.9074 | 8.9074 | +0.013 (+0.15%) | 0 |
25 Oct 2022 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | +0.173 (+1.99%) | 0 |
24 Oct 2022 | USD | 8.7208 | 8.7208 | 8.7208 | 8.7208 | 8.7208 | +0.049 (+0.57%) | 0 |
21 Oct 2022 | USD | 8.6716 | 8.6716 | 8.6716 | 8.6716 | 8.6716 | +0.115 (+1.34%) | 0 |
20 Oct 2022 | USD | 8.5566 | 8.5566 | 8.5566 | 8.5566 | 8.5566 | -0.028 (-0.33%) | 0 |
19 Oct 2022 | USD | 8.5846 | 8.5846 | 8.5846 | 8.5846 | 8.5846 | -0.066 (-0.77%) | 0 |
18 Oct 2022 | USD | 8.6509 | 8.6509 | 8.6509 | 8.6509 | 8.6509 | +0.087 (+1.01%) | 0 |
17 Oct 2022 | USD | 8.564 | 8.564 | 8.564 | 8.564 | 8.564 | +0.125 (+1.48%) | 0 |
14 Oct 2022 | USD | 8.4387 | 8.4387 | 8.4387 | 8.4387 | 8.4387 | -0.132 (-1.53%) | 0 |
13 Oct 2022 | USD | 8.5702 | 8.5702 | 8.5702 | 8.5702 | 8.5702 | +0.059 (+0.69%) | 0 |
12 Oct 2022 | USD | 8.5113 | 8.5113 | 8.5113 | 8.5113 | 8.5113 | -0.04 (-0.47%) | 0 |
11 Oct 2022 | USD | 8.5511 | 8.5511 | 8.5511 | 8.5511 | 8.5511 | -0.021 (-0.24%) | 0 |
10 Oct 2022 | USD | 8.5721 | 8.5721 | 8.5721 | 8.5721 | 8.5721 | -0.1 (-1.15%) | 0 |
7 Oct 2022 | USD | 8.672 | 8.672 | 8.672 | 8.672 | 8.672 | -0.172 (-1.94%) | 0 |
6 Oct 2022 | USD | 8.8435 | 8.8435 | 8.8435 | 8.8435 | 8.8435 | -0.168 (-1.87%) | 0 |
5 Oct 2022 | USD | 9.0117 | 9.0117 | 9.0117 | 9.0117 | 9.0117 | -0.074 (-0.82%) | 0 |
4 Oct 2022 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | +0.272 (+3.08%) | 0 |
3 Oct 2022 | USD | 8.8145 | 8.8145 | 8.8145 | 8.8145 | 8.8145 | +0.198 (+2.30%) | 0 |
30 Sep 2022 | USD | 8.6167 | 8.6167 | 8.6167 | 8.6167 | 8.6167 | -0.041 (-0.47%) | 0 |
29 Sep 2022 | USD | 8.6574 | 8.6574 | 8.6574 | 8.6574 | 8.6574 | -0.207 (-2.34%) | 0 |
28 Sep 2022 | USD | 8.8645 | 8.8645 | 8.8645 | 8.8645 | 8.8645 | +0.227 (+2.62%) | 0 |
27 Sep 2022 | USD | 8.6378 | 8.6378 | 8.6378 | 8.6378 | 8.6378 | -0.052 (-0.60%) | 0 |