Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 8.6899 | 8.6899 | 8.6899 | 8.6899 | 8.6899 | -0.476 (-5.19%) | 0 |
23 Sep 2022 | USD | 9.1657 | 9.1657 | 9.1657 | 9.1657 | 9.1657 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1657 | 9.1657 | 9.1657 | 9.1657 | 9.1657 | -0.137 (-1.47%) | 0 |
21 Sep 2022 | USD | 9.3023 | 9.3023 | 9.3023 | 9.3023 | 9.3023 | -0.098 (-1.04%) | 0 |
20 Sep 2022 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 9.3999 | -0.127 (-1.33%) | 0 |
19 Sep 2022 | USD | 9.5267 | 9.5267 | 9.5267 | 9.5267 | 9.5267 | -0.008 (-0.08%) | 0 |
16 Sep 2022 | USD | 9.5347 | 9.5347 | 9.5347 | 9.5347 | 9.5347 | -0.117 (-1.21%) | 0 |
15 Sep 2022 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.6513 | -0.13 (-1.33%) | 0 |
14 Sep 2022 | USD | 9.7814 | 9.7814 | 9.7814 | 9.7814 | 9.7814 | +0.046 (+0.47%) | 0 |
13 Sep 2022 | USD | 9.7354 | 9.7354 | 9.7354 | 9.7354 | 9.7354 | -0.232 (-2.33%) | 0 |
12 Sep 2022 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | +0.066 (+0.67%) | 0 |
9 Sep 2022 | USD | 9.9013 | 9.9013 | 9.9013 | 9.9013 | 9.9013 | +0.098 (+1.00%) | 0 |
8 Sep 2022 | USD | 9.8034 | 9.8034 | 9.8034 | 9.8034 | 9.8034 | -0.042 (-0.43%) | 0 |
7 Sep 2022 | USD | 9.8456 | 9.8456 | 9.8456 | 9.8456 | 9.8456 | +0.091 (+0.93%) | 0 |
6 Sep 2022 | USD | 9.7545 | 9.7545 | 9.7545 | 9.7545 | 9.7545 | -0.094 (-0.95%) | 0 |
2 Sep 2022 | USD | 9.8481 | 9.8481 | 9.8481 | 9.8481 | 9.8481 | -0.01 (-0.10%) | 0 |
1 Sep 2022 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | -0.072 (-0.73%) | 0 |
31 Aug 2022 | USD | 9.9306 | 9.9306 | 9.9306 | 9.9306 | 9.9306 | -0.025 (-0.26%) | 0 |
30 Aug 2022 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.142 (-1.41%) | 0 |
29 Aug 2022 | USD | 10.0985 | 10.0985 | 10.0985 | 10.0985 | 10.0985 | -0.014 (-0.13%) | 0 |
26 Aug 2022 | USD | 10.1121 | 10.1121 | 10.1121 | 10.1121 | 10.1121 | -0.171 (-1.66%) | 0 |
25 Aug 2022 | USD | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 10.2829 | +0.028 (+0.27%) | 0 |
24 Aug 2022 | USD | 10.2554 | 10.2554 | 10.2554 | 10.2554 | 10.2554 | +0.05 (+0.49%) | 0 |
23 Aug 2022 | USD | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 10.2052 | +0.014 (+0.14%) | 0 |
22 Aug 2022 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | -0.234 (-2.24%) | 0 |
19 Aug 2022 | USD | 10.4248 | 10.4248 | 10.4248 | 10.4248 | 10.4248 | -0.121 (-1.15%) | 0 |
18 Aug 2022 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | +0.026 (+0.24%) | 0 |
17 Aug 2022 | USD | 10.5203 | 10.5203 | 10.5203 | 10.5203 | 10.5203 | -0.143 (-1.34%) | 0 |
16 Aug 2022 | USD | 10.6635 | 10.6635 | 10.6635 | 10.6635 | 10.6635 | -0.043 (-0.40%) | 0 |
15 Aug 2022 | USD | 10.7065 | 10.7065 | 10.7065 | 10.7065 | 10.7065 | +0.044 (+0.41%) | 0 |