| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | +0.081 (+0.77%) | 0 |
| 11 Aug 2022 | USD | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | +0.054 (+0.51%) | 0 |
| 10 Aug 2022 | USD | 10.5276 | 10.5276 | 10.5276 | 10.5276 | 10.5276 | +0.151 (+1.45%) | 0 |
| 9 Aug 2022 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | -0.072 (-0.69%) | 0 |
| 8 Aug 2022 | USD | 10.4484 | 10.4484 | 10.4484 | 10.4484 | 10.4484 | +0.059 (+0.57%) | 0 |
| 5 Aug 2022 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 10.3893 | -0.042 (-0.40%) | 0 |
| 4 Aug 2022 | USD | 10.4309 | 10.4309 | 10.4309 | 10.4309 | 10.4309 | -0.036 (-0.35%) | 0 |
| 3 Aug 2022 | USD | 10.4671 | 10.4671 | 10.4671 | 10.4671 | 10.4671 | +0.075 (+0.72%) | 0 |
| 2 Aug 2022 | USD | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 | +0.004 (+0.03%) | 0 |
| 1 Aug 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | +0.073 (+0.71%) | 0 |
| 29 Jul 2022 | USD | 10.3155 | 10.3155 | 10.3155 | 10.3155 | 10.3155 | +0.129 (+1.27%) | 0 |
| 28 Jul 2022 | USD | 10.1864 | 10.1864 | 10.1864 | 10.1864 | 10.1864 | +0.138 (+1.37%) | 0 |
| 27 Jul 2022 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | +0.137 (+1.39%) | 0 |
| 26 Jul 2022 | USD | 9.9112 | 9.9112 | 9.9112 | 9.9112 | 9.9112 | -0.03 (-0.30%) | 0 |
| 25 Jul 2022 | USD | 9.9414 | 9.9414 | 9.9414 | 9.9414 | 9.9414 | +0.019 (+0.20%) | 0 |
| 22 Jul 2022 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | -0.053 (-0.53%) | 0 |
| 21 Jul 2022 | USD | 9.9751 | 9.9751 | 9.9751 | 9.9751 | 9.9751 | +0.073 (+0.74%) | 0 |
| 20 Jul 2022 | USD | 9.9023 | 9.9023 | 9.9023 | 9.9023 | 9.9023 | +0.062 (+0.63%) | 0 |
| 19 Jul 2022 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | +0.099 (+1.02%) | 0 |
| 18 Jul 2022 | USD | 9.7412 | 9.7412 | 9.7412 | 9.7412 | 9.7412 | -0.034 (-0.35%) | 0 |
| 15 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
