Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 9.0594 | 9.0594 | 9.0594 | 9.0594 | 9.0594 | -0.002 (-0.03%) | 0 |
15 Apr 2024 | USD | 9.0618 | 9.0618 | 9.0618 | 9.0618 | 9.0618 | -0.148 (-1.61%) | 0 |
12 Apr 2024 | USD | 9.2103 | 9.2103 | 9.2103 | 9.2103 | 9.2103 | -0.124 (-1.33%) | 0 |
11 Apr 2024 | USD | 9.3344 | 9.3344 | 9.3344 | 9.3344 | 9.3344 | -0.005 (-0.06%) | 0 |
10 Apr 2024 | USD | 9.3399 | 9.3399 | 9.3399 | 9.3399 | 9.3399 | -0.097 (-1.03%) | 0 |
9 Apr 2024 | USD | 9.4373 | 9.4373 | 9.4373 | 9.4373 | 9.4373 | -0.055 (-0.58%) | 0 |
8 Apr 2024 | USD | 9.4921 | 9.4921 | 9.4921 | 9.4921 | 9.4921 | +0.038 (+0.41%) | 0 |
5 Apr 2024 | USD | 9.4536 | 9.4536 | 9.4536 | 9.4536 | 9.4536 | +0.022 (+0.23%) | 0 |
4 Apr 2024 | USD | 9.4319 | 9.4319 | 9.4319 | 9.4319 | 9.4319 | -0.063 (-0.66%) | 0 |
3 Apr 2024 | USD | 9.4948 | 9.4948 | 9.4948 | 9.4948 | 9.4948 | -0.014 (-0.14%) | 0 |
2 Apr 2024 | USD | 9.5084 | 9.5084 | 9.5084 | 9.5084 | 9.5084 | -0.058 (-0.61%) | 0 |
1 Apr 2024 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | -0.038 (-0.40%) | 0 |
28 Mar 2024 | USD | 9.6045 | 9.6045 | 9.6045 | 9.6045 | 9.6045 | +0.04 (+0.41%) | 0 |
27 Mar 2024 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.054 (+0.57%) | 0 |
26 Mar 2024 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | +0.019 (+0.20%) | 0 |
25 Mar 2024 | USD | 9.4922 | 9.4922 | 9.4922 | 9.4922 | 9.4922 | -0.02 (-0.21%) | 0 |
22 Mar 2024 | USD | 9.5126 | 9.5126 | 9.5126 | 9.5126 | 9.5126 | -0.011 (-0.11%) | 0 |
21 Mar 2024 | USD | 9.5234 | 9.5234 | 9.5234 | 9.5234 | 9.5234 | +0.027 (+0.29%) | 0 |
20 Mar 2024 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | +0.056 (+0.59%) | 0 |
19 Mar 2024 | USD | 9.4405 | 9.4405 | 9.4405 | 9.4405 | 9.4405 | +0.021 (+0.22%) | 0 |
18 Mar 2024 | USD | 9.4196 | 9.4196 | 9.4196 | 9.4196 | 9.4196 | +0.038 (+0.41%) | 0 |
15 Mar 2024 | USD | 9.3813 | 9.3813 | 9.3813 | 9.3813 | 9.3813 | -0.024 (-0.25%) | 0 |
14 Mar 2024 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.07 (-0.74%) | 0 |
13 Mar 2024 | USD | 9.4751 | 9.4751 | 9.4751 | 9.4751 | 9.4751 | +0.006 (+0.06%) | 0 |
12 Mar 2024 | USD | 9.469 | 9.469 | 9.469 | 9.469 | 9.469 | +0.053 (+0.56%) | 0 |
11 Mar 2024 | USD | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 9.4164 | +0.005 (+0.05%) | 0 |
8 Mar 2024 | USD | 9.4117 | 9.4117 | 9.4117 | 9.4117 | 9.4117 | -0.006 (-0.06%) | 0 |
7 Mar 2024 | USD | 9.4178 | 9.4178 | 9.4178 | 9.4178 | 9.4178 | -0.028 (-0.30%) | 0 |
6 Mar 2024 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.4461 | +0.048 (+0.51%) | 0 |
5 Mar 2024 | USD | 9.3984 | 9.3984 | 9.3984 | 9.3984 | 9.3984 | -0.044 (-0.47%) | 0 |