Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 9.4425 | 9.4425 | 9.4425 | 9.4425 | 9.4425 | +0.009 (+0.10%) | 0 |
1 Mar 2024 | USD | 9.4335 | 9.4335 | 9.4335 | 9.4335 | 9.4335 | +0.058 (+0.61%) | 0 |
29 Feb 2024 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.041 (+0.44%) | 0 |
28 Feb 2024 | USD | 9.3347 | 9.3347 | 9.3347 | 9.3347 | 9.3347 | -0 (0.0%) | 0 |
27 Feb 2024 | USD | 9.3351 | 9.3351 | 9.3351 | 9.3351 | 9.3351 | +0.033 (+0.35%) | 0 |
26 Feb 2024 | USD | 9.3022 | 9.3022 | 9.3022 | 9.3022 | 9.3022 | -0.033 (-0.35%) | 0 |
23 Feb 2024 | USD | 9.3352 | 9.3352 | 9.3352 | 9.3352 | 9.3352 | +0.008 (+0.09%) | 0 |
22 Feb 2024 | USD | 9.3268 | 9.3268 | 9.3268 | 9.3268 | 9.3268 | +0.042 (+0.45%) | 0 |
21 Feb 2024 | USD | 9.2847 | 9.2847 | 9.2847 | 9.2847 | 9.2847 | +0.036 (+0.39%) | 0 |
20 Feb 2024 | USD | 9.2488 | 9.2488 | 9.2488 | 9.2488 | 9.2488 | -0.015 (-0.17%) | 0 |
16 Feb 2024 | USD | 9.2643 | 9.2643 | 9.2643 | 9.2643 | 9.2643 | -0.047 (-0.50%) | 0 |
15 Feb 2024 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | +0.046 (+0.50%) | 0 |
14 Feb 2024 | USD | 9.2647 | 9.2647 | 9.2647 | 9.2647 | 9.2647 | +0.06 (+0.65%) | 0 |
13 Feb 2024 | USD | 9.2051 | 9.2051 | 9.2051 | 9.2051 | 9.2051 | -0.097 (-1.04%) | 0 |
12 Feb 2024 | USD | 9.3018 | 9.3018 | 9.3018 | 9.3018 | 9.3018 | +0.044 (+0.48%) | 0 |
9 Feb 2024 | USD | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | +0.014 (+0.15%) | 0 |
8 Feb 2024 | USD | 9.2432 | 9.2432 | 9.2432 | 9.2432 | 9.2432 | -0.082 (-0.88%) | 0 |
7 Feb 2024 | USD | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 | +0.041 (+0.44%) | 0 |
6 Feb 2024 | USD | 9.2846 | 9.2846 | 9.2846 | 9.2846 | 9.2846 | +0.061 (+0.66%) | 0 |
5 Feb 2024 | USD | 9.2239 | 9.2239 | 9.2239 | 9.2239 | 9.2239 | -0.043 (-0.47%) | 0 |
2 Feb 2024 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 9.2673 | -0.061 (-0.65%) | 0 |
1 Feb 2024 | USD | 9.3284 | 9.3284 | 9.3284 | 9.3284 | 9.3284 | +0.083 (+0.90%) | 0 |
31 Jan 2024 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.058 (-0.62%) | 0 |
30 Jan 2024 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 9.3028 | +0.009 (+0.10%) | 0 |
29 Jan 2024 | USD | 9.2934 | 9.2934 | 9.2934 | 9.2934 | 9.2934 | +0.059 (+0.64%) | 0 |
26 Jan 2024 | USD | 9.2345 | 9.2345 | 9.2345 | 9.2345 | 9.2345 | -0.005 (-0.05%) | 0 |
25 Jan 2024 | USD | 9.2392 | 9.2392 | 9.2392 | 9.2392 | 9.2392 | +0.049 (+0.54%) | 0 |
24 Jan 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.027 (+0.30%) | 0 |
23 Jan 2024 | USD | 9.1628 | 9.1628 | 9.1628 | 9.1628 | 9.1628 | +0 (+0.0%) | 0 |
22 Jan 2024 | USD | 9.1624 | 9.1624 | 9.1624 | 9.1624 | 9.1624 | +0.076 (+0.83%) | 0 |