Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 9.0868 | 9.0868 | 9.0868 | 9.0868 | 9.0868 | -0.018 (-0.20%) | 0 |
18 Jan 2024 | USD | 9.1048 | 9.1048 | 9.1048 | 9.1048 | 9.1048 | -0.002 (-0.02%) | 0 |
17 Jan 2024 | USD | 9.1065 | 9.1065 | 9.1065 | 9.1065 | 9.1065 | -0.047 (-0.51%) | 0 |
16 Jan 2024 | USD | 9.1534 | 9.1534 | 9.1534 | 9.1534 | 9.1534 | -0.076 (-0.83%) | 0 |
12 Jan 2024 | USD | 9.2299 | 9.2299 | 9.2299 | 9.2299 | 9.2299 | -0.005 (-0.05%) | 0 |
11 Jan 2024 | USD | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 9.2349 | -0.004 (-0.04%) | 0 |
10 Jan 2024 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | +0.043 (+0.47%) | 0 |
9 Jan 2024 | USD | 9.1958 | 9.1958 | 9.1958 | 9.1958 | 9.1958 | -0.079 (-0.85%) | 0 |
8 Jan 2024 | USD | 9.2745 | 9.2745 | 9.2745 | 9.2745 | 9.2745 | +0.071 (+0.78%) | 0 |
5 Jan 2024 | USD | 9.203 | 9.203 | 9.203 | 9.203 | 9.203 | +0.01 (+0.10%) | 0 |
4 Jan 2024 | USD | 9.1934 | 9.1934 | 9.1934 | 9.1934 | 9.1934 | +0.029 (+0.31%) | 0 |
3 Jan 2024 | USD | 9.1647 | 9.1647 | 9.1647 | 9.1647 | 9.1647 | -0.022 (-0.24%) | 0 |
2 Jan 2024 | USD | 9.1867 | 9.1867 | 9.1867 | 9.1867 | 9.1867 | -0.002 (-0.02%) | 0 |
29 Dec 2023 | USD | 9.1887 | 9.1887 | 9.1887 | 9.1887 | 9.1887 | -0.04 (-0.44%) | 0 |
28 Dec 2023 | USD | 9.2291 | 9.2291 | 9.2291 | 9.2291 | 9.2291 | +0.007 (+0.08%) | 0 |
27 Dec 2023 | USD | 9.2217 | 9.2217 | 9.2217 | 9.2217 | 9.2217 | +0.019 (+0.21%) | 0 |
26 Dec 2023 | USD | 9.2026 | 9.2026 | 9.2026 | 9.2026 | 9.2026 | +0.037 (+0.40%) | 0 |
22 Dec 2023 | USD | 9.1659 | 9.1659 | 9.1659 | 9.1659 | 9.1659 | +0.034 (+0.37%) | 0 |
21 Dec 2023 | USD | 9.1319 | 9.1319 | 9.1319 | 9.1319 | 9.1319 | +0.036 (+0.40%) | 0 |
20 Dec 2023 | USD | 9.0957 | 9.0957 | 9.0957 | 9.0957 | 9.0957 | -0.073 (-0.80%) | 0 |
19 Dec 2023 | USD | 9.1691 | 9.1691 | 9.1691 | 9.1691 | 9.1691 | +0.036 (+0.39%) | 0 |
18 Dec 2023 | USD | 9.1335 | 9.1335 | 9.1335 | 9.1335 | 9.1335 | +0.019 (+0.21%) | 0 |
15 Dec 2023 | USD | 9.1144 | 9.1144 | 9.1144 | 9.1144 | 9.1144 | -0.005 (-0.05%) | 0 |
14 Dec 2023 | USD | 9.1191 | 9.1191 | 9.1191 | 9.1191 | 9.1191 | +0.1 (+1.11%) | 0 |
13 Dec 2023 | USD | 9.0188 | 9.0188 | 9.0188 | 9.0188 | 9.0188 | +0.158 (+1.78%) | 0 |
12 Dec 2023 | USD | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | +0.001 (+0.01%) | 0 |
11 Dec 2023 | USD | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 8.8605 | -0.01 (-0.11%) | 0 |
8 Dec 2023 | USD | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | -0.128 (-1.42%) | 0 |
6 Dec 2023 | USD | 8.9978 | 8.9978 | 8.9978 | 8.9978 | 8.9978 | -0.014 (-0.16%) | 0 |