Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 9.0119 | 9.0119 | 9.0119 | 9.0119 | 9.0119 | -0.016 (-0.18%) | 0 |
4 Dec 2023 | USD | 9.028 | 9.028 | 9.028 | 9.028 | 9.028 | -0.056 (-0.62%) | 0 |
1 Dec 2023 | USD | 9.0844 | 9.0844 | 9.0844 | 9.0844 | 9.0844 | +0.13 (+1.45%) | 0 |
30 Nov 2023 | USD | 8.9542 | 8.9542 | 8.9542 | 8.9542 | 8.9542 | +0.04 (+0.45%) | 0 |
29 Nov 2023 | USD | 8.914 | 8.914 | 8.914 | 8.914 | 8.914 | +0.059 (+0.66%) | 0 |
28 Nov 2023 | USD | 8.8555 | 8.8555 | 8.8555 | 8.8555 | 8.8555 | -0.01 (-0.11%) | 0 |
27 Nov 2023 | USD | 8.8654 | 8.8654 | 8.8654 | 8.8654 | 8.8654 | -0.023 (-0.26%) | 0 |
24 Nov 2023 | USD | 8.8881 | 8.8881 | 8.8881 | 8.8881 | 8.8881 | +0.051 (+0.58%) | 0 |
22 Nov 2023 | USD | 8.8368 | 8.8368 | 8.8368 | 8.8368 | 8.8368 | +0.033 (+0.37%) | 0 |
21 Nov 2023 | USD | 8.8041 | 8.8041 | 8.8041 | 8.8041 | 8.8041 | +0.002 (+0.02%) | 0 |
20 Nov 2023 | USD | 8.8021 | 8.8021 | 8.8021 | 8.8021 | 8.8021 | +0.049 (+0.56%) | 0 |
17 Nov 2023 | USD | 8.7534 | 8.7534 | 8.7534 | 8.7534 | 8.7534 | +0.027 (+0.31%) | 0 |
16 Nov 2023 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | +0.036 (+0.41%) | 0 |
15 Nov 2023 | USD | 8.6903 | 8.6903 | 8.6903 | 8.6903 | 8.6903 | +0.014 (+0.17%) | 0 |
14 Nov 2023 | USD | 8.6759 | 8.6759 | 8.6759 | 8.6759 | 8.6759 | +0.168 (+1.97%) | 0 |
13 Nov 2023 | USD | 8.5083 | 8.5083 | 8.5083 | 8.5083 | 8.5083 | -0.001 (-0.01%) | 0 |
10 Nov 2023 | USD | 8.509 | 8.509 | 8.509 | 8.509 | 8.509 | +0.072 (+0.85%) | 0 |
9 Nov 2023 | USD | 8.4369 | 8.4369 | 8.4369 | 8.4369 | 8.4369 | -0.181 (-2.11%) | 0 |
8 Nov 2023 | USD | 8.6184 | 8.6184 | 8.6184 | 8.6184 | 8.6184 | -0.028 (-0.33%) | 0 |
7 Nov 2023 | USD | 8.6467 | 8.6467 | 8.6467 | 8.6467 | 8.6467 | +0.004 (+0.04%) | 0 |
6 Nov 2023 | USD | 8.6431 | 8.6431 | 8.6431 | 8.6431 | 8.6431 | -0.087 (-0.99%) | 0 |
3 Nov 2023 | USD | 8.7298 | 8.7298 | 8.7298 | 8.7298 | 8.7298 | +0.125 (+1.46%) | 0 |
2 Nov 2023 | USD | 8.6045 | 8.6045 | 8.6045 | 8.6045 | 8.6045 | +0.22 (+2.63%) | 0 |
1 Nov 2023 | USD | 8.3843 | 8.3843 | 8.3843 | 8.3843 | 8.3843 | +0.127 (+1.53%) | 0 |
31 Oct 2023 | USD | 8.2576 | 8.2576 | 8.2576 | 8.2576 | 8.2576 | +0.142 (+1.74%) | 0 |
30 Oct 2023 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | -0.036 (-0.44%) | 0 |
26 Oct 2023 | USD | 8.1518 | 8.1518 | 8.1518 | 8.1518 | 8.1518 | -0.044 (-0.53%) | 0 |
25 Oct 2023 | USD | 8.1956 | 8.1956 | 8.1956 | 8.1956 | 8.1956 | -0.052 (-0.63%) | 0 |
24 Oct 2023 | USD | 8.2477 | 8.2477 | 8.2477 | 8.2477 | 8.2477 | 0.0 (0.0%) | 0 |