Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 8.2477 | 8.2477 | 8.2477 | 8.2477 | 8.2477 | -0.052 (-0.63%) | 0 |
20 Oct 2023 | USD | 8.3002 | 8.3002 | 8.3002 | 8.3002 | 8.3002 | -0.07 (-0.83%) | 0 |
19 Oct 2023 | USD | 8.3698 | 8.3698 | 8.3698 | 8.3698 | 8.3698 | -0.074 (-0.88%) | 0 |
18 Oct 2023 | USD | 8.4441 | 8.4441 | 8.4441 | 8.4441 | 8.4441 | -0.074 (-0.87%) | 0 |
17 Oct 2023 | USD | 8.5182 | 8.5182 | 8.5182 | 8.5182 | 8.5182 | -0.002 (-0.02%) | 0 |
16 Oct 2023 | USD | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 8.5202 | +0.018 (+0.21%) | 0 |
13 Oct 2023 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 8.502 | -0.017 (-0.20%) | 0 |
12 Oct 2023 | USD | 8.5194 | 8.5194 | 8.5194 | 8.5194 | 8.5194 | -0.074 (-0.86%) | 0 |
11 Oct 2023 | USD | 8.593 | 8.593 | 8.593 | 8.593 | 8.593 | +0.036 (+0.43%) | 0 |
10 Oct 2023 | USD | 8.5566 | 8.5566 | 8.5566 | 8.5566 | 8.5566 | +0.049 (+0.58%) | 0 |
9 Oct 2023 | USD | 8.5075 | 8.5075 | 8.5075 | 8.5075 | 8.5075 | +0.049 (+0.58%) | 0 |
6 Oct 2023 | USD | 8.4588 | 8.4588 | 8.4588 | 8.4588 | 8.4588 | -0.02 (-0.24%) | 0 |
5 Oct 2023 | USD | 8.479 | 8.479 | 8.479 | 8.479 | 8.479 | -0.019 (-0.22%) | 0 |
4 Oct 2023 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | +0.021 (+0.25%) | 0 |
3 Oct 2023 | USD | 8.4768 | 8.4768 | 8.4768 | 8.4768 | 8.4768 | -0.121 (-1.40%) | 0 |
2 Oct 2023 | USD | 8.5975 | 8.5975 | 8.5975 | 8.5975 | 8.5975 | -0.1 (-1.15%) | 0 |
29 Sep 2023 | USD | 8.6978 | 8.6978 | 8.6978 | 8.6978 | 8.6978 | +0.007 (+0.08%) | 0 |
28 Sep 2023 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | +0.025 (+0.28%) | 0 |
27 Sep 2023 | USD | 8.6664 | 8.6664 | 8.6664 | 8.6664 | 8.6664 | -0.02 (-0.23%) | 0 |
26 Sep 2023 | USD | 8.6861 | 8.6861 | 8.6861 | 8.6861 | 8.6861 | -0.127 (-1.45%) | 0 |
25 Sep 2023 | USD | 8.8135 | 8.8135 | 8.8135 | 8.8135 | 8.8135 | -0.044 (-0.50%) | 0 |
22 Sep 2023 | USD | 8.8579 | 8.8579 | 8.8579 | 8.8579 | 8.8579 | +0.026 (+0.30%) | 0 |
21 Sep 2023 | USD | 8.8318 | 8.8318 | 8.8318 | 8.8318 | 8.8318 | -0.085 (-0.96%) | 0 |
20 Sep 2023 | USD | 8.9172 | 8.9172 | 8.9172 | 8.9172 | 8.9172 | -0.019 (-0.21%) | 0 |
19 Sep 2023 | USD | 8.9358 | 8.9358 | 8.9358 | 8.9358 | 8.9358 | -0.007 (-0.08%) | 0 |
18 Sep 2023 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | +0.022 (+0.24%) | 0 |
15 Sep 2023 | USD | 8.9214 | 8.9214 | 8.9214 | 8.9214 | 8.9214 | -0.036 (-0.40%) | 0 |
14 Sep 2023 | USD | 8.9571 | 8.9571 | 8.9571 | 8.9571 | 8.9571 | +0.032 (+0.36%) | 0 |
13 Sep 2023 | USD | 8.9249 | 8.9249 | 8.9249 | 8.9249 | 8.9249 | -0.028 (-0.32%) | 0 |
12 Sep 2023 | USD | 8.9533 | 8.9533 | 8.9533 | 8.9533 | 8.9533 | -0.017 (-0.19%) | 0 |