Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 8.9707 | 8.9707 | 8.9707 | 8.9707 | 8.9707 | -0.001 (-0.01%) | 0 |
8 Sep 2023 | USD | 8.9715 | 8.9715 | 8.9715 | 8.9715 | 8.9715 | +0.001 (+0.01%) | 0 |
7 Sep 2023 | USD | 8.9706 | 8.9706 | 8.9706 | 8.9706 | 8.9706 | -0.075 (-0.83%) | 0 |
6 Sep 2023 | USD | 9.0457 | 9.0457 | 9.0457 | 9.0457 | 9.0457 | -0.054 (-0.59%) | 0 |
5 Sep 2023 | USD | 9.0994 | 9.0994 | 9.0994 | 9.0994 | 9.0994 | -0.05 (-0.54%) | 0 |
1 Sep 2023 | USD | 9.1489 | 9.1489 | 9.1489 | 9.1489 | 9.1489 | +0.017 (+0.18%) | 0 |
31 Aug 2023 | USD | 9.1321 | 9.1321 | 9.1321 | 9.1321 | 9.1321 | -0.021 (-0.23%) | 0 |
30 Aug 2023 | USD | 9.1532 | 9.1532 | 9.1532 | 9.1532 | 9.1532 | +0.029 (+0.32%) | 0 |
29 Aug 2023 | USD | 9.1243 | 9.1243 | 9.1243 | 9.1243 | 9.1243 | +0.063 (+0.70%) | 0 |
28 Aug 2023 | USD | 9.0609 | 9.0609 | 9.0609 | 9.0609 | 9.0609 | +0.041 (+0.45%) | 0 |
25 Aug 2023 | USD | 9.0201 | 9.0201 | 9.0201 | 9.0201 | 9.0201 | +0.034 (+0.38%) | 0 |
24 Aug 2023 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | -0.074 (-0.81%) | 0 |
23 Aug 2023 | USD | 9.0594 | 9.0594 | 9.0594 | 9.0594 | 9.0594 | +0.075 (+0.83%) | 0 |
22 Aug 2023 | USD | 8.9845 | 8.9845 | 8.9845 | 8.9845 | 8.9845 | -0.009 (-0.10%) | 0 |
21 Aug 2023 | USD | 8.9937 | 8.9937 | 8.9937 | 8.9937 | 8.9937 | +0.004 (+0.04%) | 0 |
18 Aug 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.002 (+0.02%) | 0 |
17 Aug 2023 | USD | 8.9878 | 8.9878 | 8.9878 | 8.9878 | 8.9878 | -0.068 (-0.75%) | 0 |
16 Aug 2023 | USD | 9.0555 | 9.0555 | 9.0555 | 9.0555 | 9.0555 | -0.073 (-0.80%) | 0 |
15 Aug 2023 | USD | 9.1285 | 9.1285 | 9.1285 | 9.1285 | 9.1285 | -0.087 (-0.95%) | 0 |
14 Aug 2023 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | -0.012 (-0.13%) | 0 |
11 Aug 2023 | USD | 9.2282 | 9.2282 | 9.2282 | 9.2282 | 9.2282 | +0.006 (+0.07%) | 0 |
10 Aug 2023 | USD | 9.2222 | 9.2222 | 9.2222 | 9.2222 | 9.2222 | +0.006 (+0.07%) | 0 |
9 Aug 2023 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | -0.059 (-0.63%) | 0 |
8 Aug 2023 | USD | 9.2746 | 9.2746 | 9.2746 | 9.2746 | 9.2746 | -0.002 (-0.03%) | 0 |
7 Aug 2023 | USD | 9.277 | 9.277 | 9.277 | 9.277 | 9.277 | +0.062 (+0.67%) | 0 |
4 Aug 2023 | USD | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 9.2152 | +0.025 (+0.28%) | 0 |
3 Aug 2023 | USD | 9.1899 | 9.1899 | 9.1899 | 9.1899 | 9.1899 | -0.06 (-0.65%) | 0 |
2 Aug 2023 | USD | 9.2497 | 9.2497 | 9.2497 | 9.2497 | 9.2497 | -0.091 (-0.98%) | 0 |
1 Aug 2023 | USD | 9.3409 | 9.3409 | 9.3409 | 9.3409 | 9.3409 | -0.053 (-0.56%) | 0 |
31 Jul 2023 | USD | 9.3939 | 9.3939 | 9.3939 | 9.3939 | 9.3939 | +0.06 (+0.64%) | 0 |