Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 9.3338 | 9.3338 | 9.3338 | 9.3338 | 9.3338 | +0.084 (+0.91%) | 0 |
27 Jul 2023 | USD | 9.2498 | 9.2498 | 9.2498 | 9.2498 | 9.2498 | -0.052 (-0.56%) | 0 |
26 Jul 2023 | USD | 9.3018 | 9.3018 | 9.3018 | 9.3018 | 9.3018 | +0.007 (+0.07%) | 0 |
25 Jul 2023 | USD | 9.2952 | 9.2952 | 9.2952 | 9.2952 | 9.2952 | -0.004 (-0.05%) | 0 |
24 Jul 2023 | USD | 9.2996 | 9.2996 | 9.2996 | 9.2996 | 9.2996 | +0.033 (+0.36%) | 0 |
21 Jul 2023 | USD | 9.2665 | 9.2665 | 9.2665 | 9.2665 | 9.2665 | +0.013 (+0.14%) | 0 |
20 Jul 2023 | USD | 9.2535 | 9.2535 | 9.2535 | 9.2535 | 9.2535 | -0.027 (-0.29%) | 0 |
19 Jul 2023 | USD | 9.2802 | 9.2802 | 9.2802 | 9.2802 | 9.2802 | +0.029 (+0.32%) | 0 |
18 Jul 2023 | USD | 9.2509 | 9.2509 | 9.2509 | 9.2509 | 9.2509 | +0.034 (+0.37%) | 0 |
17 Jul 2023 | USD | 9.2165 | 9.2165 | 9.2165 | 9.2165 | 9.2165 | +0.038 (+0.41%) | 0 |
14 Jul 2023 | USD | 9.1785 | 9.1785 | 9.1785 | 9.1785 | 9.1785 | -0.063 (-0.68%) | 0 |
13 Jul 2023 | USD | 9.2418 | 9.2418 | 9.2418 | 9.2418 | 9.2418 | +0.038 (+0.41%) | 0 |
12 Jul 2023 | USD | 9.2042 | 9.2042 | 9.2042 | 9.2042 | 9.2042 | +0.074 (+0.81%) | 0 |
11 Jul 2023 | USD | 9.1298 | 9.1298 | 9.1298 | 9.1298 | 9.1298 | +0.064 (+0.70%) | 0 |
10 Jul 2023 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | +0.04 (+0.44%) | 0 |
7 Jul 2023 | USD | 9.0263 | 9.0263 | 9.0263 | 9.0263 | 9.0263 | -0.045 (-0.50%) | 0 |
6 Jul 2023 | USD | 9.0713 | 9.0713 | 9.0713 | 9.0713 | 9.0713 | -0.095 (-1.04%) | 0 |
5 Jul 2023 | USD | 9.1666 | 9.1666 | 9.1666 | 9.1666 | 9.1666 | -0.009 (-0.10%) | 0 |
3 Jul 2023 | USD | 9.1758 | 9.1758 | 9.1758 | 9.1758 | 9.1758 | +0.056 (+0.61%) | 0 |
30 Jun 2023 | USD | 9.1199 | 9.1199 | 9.1199 | 9.1199 | 9.1199 | +0.059 (+0.65%) | 0 |
29 Jun 2023 | USD | 9.0607 | 9.0607 | 9.0607 | 9.0607 | 9.0607 | -0.001 (-0.01%) | 0 |
28 Jun 2023 | USD | 9.0614 | 9.0614 | 9.0614 | 9.0614 | 9.0614 | +0.056 (+0.62%) | 0 |
27 Jun 2023 | USD | 9.0052 | 9.0052 | 9.0052 | 9.0052 | 9.0052 | +0.054 (+0.60%) | 0 |
26 Jun 2023 | USD | 8.9514 | 8.9514 | 8.9514 | 8.9514 | 8.9514 | +0.008 (+0.09%) | 0 |
23 Jun 2023 | USD | 8.9433 | 8.9433 | 8.9433 | 8.9433 | 8.9433 | -0.081 (-0.90%) | 0 |
22 Jun 2023 | USD | 9.0244 | 9.0244 | 9.0244 | 9.0244 | 9.0244 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.0244 | 9.0244 | 9.0244 | 9.0244 | 9.0244 | -0.006 (-0.07%) | 0 |
20 Jun 2023 | USD | 9.0303 | 9.0303 | 9.0303 | 9.0303 | 9.0303 | -0.03 (-0.33%) | 0 |
16 Jun 2023 | USD | 9.0601 | 9.0601 | 9.0601 | 9.0601 | 9.0601 | +0.069 (+0.77%) | 0 |
15 Jun 2023 | USD | 8.9909 | 8.9909 | 8.9909 | 8.9909 | 8.9909 | 0.0 (0.0%) | 0 |