Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2024 | USD | 9.8961 | 9.8961 | 9.8961 | 9.8961 | 9.8961 | +0.019 (+0.20%) | 0 |
11 Jul 2024 | USD | 9.8768 | 9.8768 | 9.8768 | 9.8768 | 9.8768 | +0.035 (+0.35%) | 0 |
10 Jul 2024 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | +0.043 (+0.44%) | 0 |
9 Jul 2024 | USD | 9.7988 | 9.7988 | 9.7988 | 9.7988 | 9.7988 | +0.028 (+0.28%) | 0 |
8 Jul 2024 | USD | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 9.7712 | +0.003 (+0.03%) | 0 |
5 Jul 2024 | USD | 9.7684 | 9.7684 | 9.7684 | 9.7684 | 9.7684 | +0.006 (+0.06%) | 0 |
3 Jul 2024 | USD | 9.7628 | 9.7628 | 9.7628 | 9.7628 | 9.7628 | +0.05 (+0.52%) | 0 |
2 Jul 2024 | USD | 9.7127 | 9.7127 | 9.7127 | 9.7127 | 9.7127 | +0.058 (+0.60%) | 0 |
1 Jul 2024 | USD | 9.6551 | 9.6551 | 9.6551 | 9.6551 | 9.6551 | -0.006 (-0.06%) | 0 |
28 Jun 2024 | USD | 9.6611 | 9.6611 | 9.6611 | 9.6611 | 9.6611 | +0.016 (+0.16%) | 0 |
27 Jun 2024 | USD | 9.6455 | 9.6455 | 9.6455 | 9.6455 | 9.6455 | +0.031 (+0.33%) | 0 |
26 Jun 2024 | USD | 9.6142 | 9.6142 | 9.6142 | 9.6142 | 9.6142 | -0.014 (-0.15%) | 0 |
25 Jun 2024 | USD | 9.6286 | 9.6286 | 9.6286 | 9.6286 | 9.6286 | +0.014 (+0.14%) | 0 |
24 Jun 2024 | USD | 9.6149 | 9.6149 | 9.6149 | 9.6149 | 9.6149 | +0.013 (+0.13%) | 0 |
21 Jun 2024 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 9.6021 | +0.013 (+0.14%) | 0 |
20 Jun 2024 | USD | 9.5887 | 9.5887 | 9.5887 | 9.5887 | 9.5887 | -0.003 (-0.03%) | 0 |
18 Jun 2024 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | -0.005 (-0.05%) | 0 |
17 Jun 2024 | USD | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 9.5967 | +0.002 (+0.02%) | 0 |
14 Jun 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.026 (-0.27%) | 0 |
13 Jun 2024 | USD | 9.6212 | 9.6212 | 9.6212 | 9.6212 | 9.6212 | -0.006 (-0.07%) | 0 |
12 Jun 2024 | USD | 9.6277 | 9.6277 | 9.6277 | 9.6277 | 9.6277 | +0.044 (+0.46%) | 0 |
11 Jun 2024 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | +0.004 (+0.04%) | 0 |
10 Jun 2024 | USD | 9.5792 | 9.5792 | 9.5792 | 9.5792 | 9.5792 | -0.078 (-0.81%) | 0 |
7 Jun 2024 | USD | 9.6572 | 9.6572 | 9.6572 | 9.6572 | 9.6572 | -0.011 (-0.11%) | 0 |
6 Jun 2024 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.6679 | +0.007 (+0.07%) | 0 |
5 Jun 2024 | USD | 9.6611 | 9.6611 | 9.6611 | 9.6611 | 9.6611 | +0.053 (+0.55%) | 0 |
4 Jun 2024 | USD | 9.6085 | 9.6085 | 9.6085 | 9.6085 | 9.6085 | +0.02 (+0.21%) | 0 |
3 Jun 2024 | USD | 9.5884 | 9.5884 | 9.5884 | 9.5884 | 9.5884 | +0.006 (+0.07%) | 0 |
31 May 2024 | USD | 9.5821 | 9.5821 | 9.5821 | 9.5821 | 9.5821 | +0.094 (+0.99%) | 0 |
30 May 2024 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | +0.04 (+0.42%) | 0 |