Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
13 Oct 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.05 (-0.42%) | 0 |
12 Oct 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08 (-0.66%) | 0 |
11 Oct 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
10 Oct 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 0 |
9 Oct 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
6 Oct 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 0 |
5 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
4 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
3 Oct 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.15 (-1.26%) | 0 |
2 Oct 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 0 |
29 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
28 Sep 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
27 Sep 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
26 Sep 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 0 |
25 Sep 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 0 |
22 Sep 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 0 |
21 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
19 Sep 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
18 Sep 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
15 Sep 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 0 |
14 Sep 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
13 Sep 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 0 |
11 Sep 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
8 Sep 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 0 |
6 Sep 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
5 Sep 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |