Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.0052 | 0.0064 | 0.005 | 0.006 | 0.006 | +0 (+3.45%) | 239,925 |
3 Jul 2024 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 31,010 |
2 Jul 2024 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 10,283 |
1 Jul 2024 | USD | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+28.00%) | 70,153 |
28 Jun 2024 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 152,000 |
27 Jun 2024 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 28,000 |
26 Jun 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 407,100 |
25 Jun 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 457,900 |
24 Jun 2024 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 209,500 |
21 Jun 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 162,500 |
20 Jun 2024 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 141,700 |
18 Jun 2024 | USD | 0.007 | 0.0075 | 0.0055 | 0.0069 | 0.0069 | -0 (-4.17%) | 1,735,634 |
17 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 32,010 |
14 Jun 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 235,100 |
13 Jun 2024 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 699,800 |
12 Jun 2024 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 208,000 |
11 Jun 2024 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 345,600 |
10 Jun 2024 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 293,200 |
7 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 148,000 |
6 Jun 2024 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 208,500 |
5 Jun 2024 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 237,700 |
4 Jun 2024 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 165,600 |
3 Jun 2024 | USD | 0.01 | 0.012 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 492,500 |
31 May 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 577,200 |
30 May 2024 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 3,363,600 |
29 May 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 144,400 |
28 May 2024 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 915,400 |
24 May 2024 | USD | 0.011 | 0.013 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 172,700 |
23 May 2024 | USD | 0.01 | 0.014 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 558,000 |
22 May 2024 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,023,200 |