| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 71,998,560.0288 | -0.1 (-25%) | 1,397 |
| 30 Aug 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 95,998,080.0384 | 0.0 (0.0%) | 500 |
| 27 Aug 2010 | USD | 0.15 | 0.4 | 0.15 | 0.4 | 95,998,080.0384 | 0.0 (0.0%) | 1,780 |
| 26 Aug 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 95,998,080.0384 | +0.1 (+33.33%) | 500 |
| 25 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 71,998,560.0288 | 0.0 (0.0%) | 3,400 |
| 24 Aug 2010 | USD | 0.15 | 0.3 | 0.15 | 0.3 | 71,998,560.0288 | -0.05 (-14.29%) | 5,200 |
| 23 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 83,998,320.0336 | 0.0 (0.0%) | 3,200 |
| 20 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 83,998,320.0336 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 83,998,320.0336 | 0.0 (0.0%) | 22,056 |
| 18 Aug 2010 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 83,998,320.0336 | +0.01 (+2.94%) | 350 |
| 17 Aug 2010 | USD | 0.36 | 0.4 | 0.34 | 0.34 | 81,598,368.0326 | -0.02 (-5.56%) | 6,580 |
| 16 Aug 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 86,398,272.0346 | +0.01 (+2.86%) | 100 |
| 13 Aug 2010 | USD | 0.5 | 0.5 | 0.29 | 0.35 | 83,998,320.0336 | -0.11 (-23.91%) | 59,050 |
| 12 Aug 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 110,397,792.0442 | -0.01 (-2.13%) | 1,000 |
| 11 Aug 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 112,797,744.0451 | -0.03 (-6%) | 14,150 |
| 10 Aug 2010 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 119,997,600.048 | +0.05 (+11.09%) | 47,240 |
| 9 Aug 2010 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 108,021,839.5632 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 0.44 | 0.4501 | 0.44 | 0.4501 | 108,021,839.5632 | +0.04 (+9.78%) | 5,755 |
| 5 Aug 2010 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 98,398,032.0394 | -0.02 (-4.65%) | 7,475 |
| 4 Aug 2010 | USD | 0.43 | 0.4301 | 0.43 | 0.43 | 103,197,936.0413 | 0.0 (0.0%) | 11,895 |
| 3 Aug 2010 | USD | 0.4001 | 0.47 | 0.4 | 0.43 | 103,197,936.0413 | +0.03 (+7.50%) | 13,470 |
| 2 Aug 2010 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 95,998,080.0384 | 0.0 (0.0%) | 19,680 |
| 30 Jul 2010 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 95,998,080.0384 | 0.0 (0.0%) | 12,400 |
| 29 Jul 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 95,998,080.0384 | 0.0 (0.0%) | 400 |
| 28 Jul 2010 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 95,998,080.0384 | -0.04 (-9.09%) | 24,270 |
| 27 Jul 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 105,597,888.0422 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 105,597,888.0422 | 0.0 (0.0%) | 1,370 |
| 23 Jul 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 105,597,888.0422 | -0.01 (-2.22%) | 800 |
| 22 Jul 2010 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 107,997,840.0432 | +0.01 (+2.27%) | 8,383 |
| 21 Jul 2010 | USD | 0.46 | 0.47 | 0.44 | 0.44 | 105,597,888.0422 | -0.02 (-4.35%) | 8,300 |
