Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.048 | 0.048 | 0.029 | 0.031 | 0.031 | -0.014 (-31.11%) | 5,397,100 |
8 Apr 2024 | USD | 0.053 | 0.058 | 0.041 | 0.045 | 0.045 | -0.009 (-16.67%) | 3,148,600 |
5 Apr 2024 | USD | 0.045 | 0.055 | 0.039 | 0.054 | 0.054 | +0.009 (+20%) | 1,754,700 |
4 Apr 2024 | USD | 0.032 | 0.046 | 0.031 | 0.045 | 0.045 | +0.014 (+45.16%) | 3,604,700 |
3 Apr 2024 | USD | 0.027 | 0.034 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 1,082,700 |
2 Apr 2024 | USD | 0.031 | 0.031 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 803,100 |
1 Apr 2024 | USD | 0.031 | 0.033 | 0.028 | 0.029 | 0.029 | -0.002 (-5.54%) | 748,300 |
28 Mar 2024 | USD | 0.0275 | 0.0358 | 0.0275 | 0.0307 | 0.0307 | +0.001 (+2.33%) | 972,686 |
27 Mar 2024 | USD | 0.03 | 0.032 | 0.027 | 0.03 | 0.03 | -0.003 (-9.09%) | 4,615,500 |
26 Mar 2024 | USD | 0.034 | 0.036 | 0.028 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,059,900 |
25 Mar 2024 | USD | 0.034 | 0.038 | 0.029 | 0.034 | 0.034 | 0.0 (0.0%) | 1,798,500 |
22 Mar 2024 | USD | 0.03 | 0.034 | 0.026 | 0.034 | 0.034 | +0.005 (+17.24%) | 3,210,000 |
21 Mar 2024 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,256,600 |
20 Mar 2024 | USD | 0.032 | 0.035 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 2,914,100 |
19 Mar 2024 | USD | 0.03 | 0.039 | 0.028 | 0.033 | 0.033 | +0.003 (+10.00%) | 3,841,600 |
18 Mar 2024 | USD | 0.04 | 0.045 | 0.027 | 0.03 | 0.03 | -0.004 (-11.76%) | 5,095,700 |
15 Mar 2024 | USD | 0.042 | 0.043 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 5,590,300 |
14 Mar 2024 | USD | 0.039 | 0.049 | 0.035 | 0.041 | 0.041 | +0.012 (+41.38%) | 6,026,100 |
13 Mar 2024 | USD | 0.03 | 0.032 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,833,800 |
12 Mar 2024 | USD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 3,665,500 |
11 Mar 2024 | USD | 0.03 | 0.06 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 5,840,000 |
8 Mar 2024 | USD | 0.033 | 0.034 | 0.027 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,170,200 |
7 Mar 2024 | USD | 0.027 | 0.033 | 0.024 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,457,100 |
6 Mar 2024 | USD | 0.032 | 0.033 | 0.018 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,827,600 |
5 Mar 2024 | USD | 0.033 | 0.035 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 128,900 |
4 Mar 2024 | USD | 0.03 | 0.038 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 563,500 |
1 Mar 2024 | USD | 0.04 | 0.04 | 0.028 | 0.029 | 0.029 | -0.013 (-30.95%) | 1,059,600 |
29 Feb 2024 | USD | 0.036 | 0.045 | 0.025 | 0.042 | 0.042 | +0.01 (+31.25%) | 1,220,900 |
28 Feb 2024 | USD | 0.049 | 0.05 | 0.027 | 0.032 | 0.032 | -0.015 (-31.91%) | 2,670,600 |
27 Feb 2024 | USD | 0.059 | 0.062 | 0.045 | 0.047 | 0.047 | -0.013 (-21.67%) | 887,500 |