Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.024 | 0.078 | 0.024 | 0.06 | 0.06 | +0.036 (+150.00%) | 1,328,300 |
23 Feb 2024 | USD | 0.035 | 0.036 | 0.018 | 0.024 | 0.024 | -0.014 (-36.84%) | 2,002,100 |
22 Feb 2024 | USD | 0.07 | 0.07 | 0.035 | 0.038 | 0.038 | -0.032 (-45.71%) | 1,004,900 |
21 Feb 2024 | USD | 0.079 | 0.08 | 0.051 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,030,000 |
20 Feb 2024 | USD | 0.09 | 0.149 | 0.059 | 0.08 | 0.08 | +0.013 (+19.40%) | 1,726,400 |
16 Feb 2024 | USD | 0.029 | 0.068 | 0.028 | 0.067 | 0.067 | +0.038 (+131.03%) | 1,358,800 |
15 Feb 2024 | USD | 0.029 | 0.04 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 415,100 |
14 Feb 2024 | USD | 0.034 | 0.039 | 0.021 | 0.031 | 0.031 | +0.001 (+3.33%) | 206,500 |
13 Feb 2024 | USD | 0.033 | 0.033 | 0.027 | 0.03 | 0.03 | -0.003 (-9.09%) | 25,400 |
12 Feb 2024 | USD | 0.032 | 0.041 | 0.03 | 0.033 | 0.033 | -0.005 (-13.16%) | 106,300 |
9 Feb 2024 | USD | 0.041 | 0.041 | 0.028 | 0.038 | 0.038 | -0.003 (-7.32%) | 189,200 |
8 Feb 2024 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,000 |
7 Feb 2024 | USD | 0.041 | 0.041 | 0.034 | 0.041 | 0.041 | +0.002 (+5.13%) | 105,300 |
6 Feb 2024 | USD | 0.036 | 0.039 | 0.032 | 0.039 | 0.039 | +0.003 (+8.33%) | 145,500 |
5 Feb 2024 | USD | 0.031 | 0.04 | 0.031 | 0.036 | 0.036 | +0.004 (+12.50%) | 353,200 |
2 Feb 2024 | USD | 0.028 | 0.042 | 0.024 | 0.032 | 0.032 | +0.008 (+33.33%) | 960,500 |
1 Feb 2024 | USD | 0.014 | 0.029 | 0.013 | 0.024 | 0.024 | +0.012 (+100%) | 546,700 |
31 Jan 2024 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 77,100 |
30 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,000 |
29 Jan 2024 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,200 |
26 Jan 2024 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 71,700 |
25 Jan 2024 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 8,000 |
24 Jan 2024 | USD | 0.013 | 0.014 | 0.011 | 0.014 | 0.014 | 0.0 (0.0%) | 115,600 |
23 Jan 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 11,200 |
22 Jan 2024 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 41,300 |
19 Jan 2024 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.004 (+44.44%) | 33,500 |
18 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 104,600 |
17 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.011 | 0.012 | 0.008 | 0.01 | 0.01 | -0.003 (-23.08%) | 275,200 |