Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.011 | 0.012 | 0.008 | 0.01 | 0.01 | -0.003 (-23.08%) | 275,200 |
11 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.004 (+44.44%) | 14,100 |
9 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 40,000 |
8 Jan 2024 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 85,600 |
5 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 219,900 |
3 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 10,000 |
2 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 32,500 |
29 Dec 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 102,200 |
28 Dec 2023 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 0.013 | 0.0 (0.0%) | 95,500 |
27 Dec 2023 | USD | 0.013 | 0.014 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 182,700 |
26 Dec 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 446,400 |
22 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 20,000 |
21 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 26,100 |
20 Dec 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 7,600 |
19 Dec 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 59,900 |
18 Dec 2023 | USD | 0.013 | 0.015 | 0.011 | 0.015 | 0.015 | -0.001 (-6.25%) | 563,000 |
15 Dec 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 128,900 |
14 Dec 2023 | USD | 0.018 | 0.02 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 251,000 |
13 Dec 2023 | USD | 0.013 | 0.018 | 0.012 | 0.018 | 0.018 | +0.002 (+12.50%) | 598,800 |
12 Dec 2023 | USD | 0.015 | 0.02 | 0.012 | 0.016 | 0.016 | 0.0 (0.0%) | 578,500 |
11 Dec 2023 | USD | 0.012 | 0.03 | 0.012 | 0.016 | 0.016 | +0.004 (+33.33%) | 1,792,600 |
8 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 90,000 |
7 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,100 |
5 Dec 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 31,200 |
4 Dec 2023 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 131,300 |