| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | -0.049 (-0.47%) | 0 |
| 13 Jan 2022 | USD | 10.4488 | 10.4488 | 10.4488 | 10.4488 | 10.4488 | -0.055 (-0.52%) | 0 |
| 12 Jan 2022 | USD | 10.5035 | 10.5035 | 10.5035 | 10.5035 | 10.5035 | +0.005 (+0.05%) | 0 |
| 11 Jan 2022 | USD | 10.4983 | 10.4983 | 10.4983 | 10.4983 | 10.4983 | -0.061 (-0.57%) | 0 |
| 10 Jan 2022 | USD | 10.5589 | 10.5589 | 10.5589 | 10.5589 | 10.5589 | -0.003 (-0.03%) | 0 |
| 7 Jan 2022 | USD | 10.5619 | 10.5619 | 10.5619 | 10.5619 | 10.5619 | +0.017 (+0.16%) | 0 |
| 6 Jan 2022 | USD | 10.5451 | 10.5451 | 10.5451 | 10.5451 | 10.5451 | -0.042 (-0.39%) | 0 |
| 5 Jan 2022 | USD | 10.5866 | 10.5866 | 10.5866 | 10.5866 | 10.5866 | -0.092 (-0.86%) | 0 |
| 4 Jan 2022 | USD | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | -0.059 (-0.55%) | 0 |
| 3 Jan 2022 | USD | 10.7381 | 10.7381 | 10.7381 | 10.7381 | 10.7381 | -0.016 (-0.15%) | 0 |
| 31 Dec 2021 | USD | 10.7538 | 10.7538 | 10.7538 | 10.7538 | 10.7538 | +0.021 (+0.20%) | 0 |
| 30 Dec 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | +0.027 (+0.25%) | 0 |
| 29 Dec 2021 | USD | 10.7055 | 10.7055 | 10.7055 | 10.7055 | 10.7055 | -0.011 (-0.11%) | 0 |
| 28 Dec 2021 | USD | 10.717 | 10.717 | 10.717 | 10.717 | 10.717 | -0.01 (-0.10%) | 0 |
| 27 Dec 2021 | USD | 10.7273 | 10.7273 | 10.7273 | 10.7273 | 10.7273 | -0.024 (-0.23%) | 0 |
| 23 Dec 2021 | USD | 10.7515 | 10.7515 | 10.7515 | 10.7515 | 10.7515 | -0.001 (-0.01%) | 0 |
| 22 Dec 2021 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.7523 | +0.046 (+0.43%) | 0 |
| 21 Dec 2021 | USD | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 10.7064 | -0.029 (-0.27%) | 0 |
| 20 Dec 2021 | USD | 10.7356 | 10.7356 | 10.7356 | 10.7356 | 10.7356 | -0.043 (-0.40%) | 0 |
| 17 Dec 2021 | USD | 10.7782 | 10.7782 | 10.7782 | 10.7782 | 10.7782 | +0.058 (+0.54%) | 0 |
| 16 Dec 2021 | USD | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | +0.044 (+0.41%) | 0 |
| 15 Dec 2021 | USD | 10.6762 | 10.6762 | 10.6762 | 10.6762 | 10.6762 | -0.014 (-0.13%) | 0 |
| 14 Dec 2021 | USD | 10.6902 | 10.6902 | 10.6902 | 10.6902 | 10.6902 | +0.01 (+0.09%) | 0 |
| 13 Dec 2021 | USD | 10.6806 | 10.6806 | 10.6806 | 10.6806 | 10.6806 | +0.03 (+0.28%) | 0 |
| 10 Dec 2021 | USD | 10.6506 | 10.6506 | 10.6506 | 10.6506 | 10.6506 | +0.023 (+0.21%) | 0 |
| 9 Dec 2021 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | -0.046 (-0.43%) | 0 |
| 8 Dec 2021 | USD | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 10.6739 | +0.048 (+0.46%) | 0 |
| 7 Dec 2021 | USD | 10.6255 | 10.6255 | 10.6255 | 10.6255 | 10.6255 | +0.055 (+0.52%) | 0 |
| 6 Dec 2021 | USD | 10.5703 | 10.5703 | 10.5703 | 10.5703 | 10.5703 | -0.028 (-0.27%) | 0 |
| 3 Dec 2021 | USD | 10.5986 | 10.5986 | 10.5986 | 10.5986 | 10.5986 | -0.033 (-0.31%) | 0 |
