| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.6227 | 10.6227 | 10.6227 | 10.6227 | 10.6227 | -0.004 (-0.04%) | 0 |
| 19 Oct 2021 | USD | 10.6269 | 10.6269 | 10.6269 | 10.6269 | 10.6269 | -0.041 (-0.38%) | 0 |
| 18 Oct 2021 | USD | 10.6679 | 10.6679 | 10.6679 | 10.6679 | 10.6679 | -0.033 (-0.31%) | 0 |
| 15 Oct 2021 | USD | 10.7006 | 10.7006 | 10.7006 | 10.7006 | 10.7006 | -0.007 (-0.07%) | 0 |
| 14 Oct 2021 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | +0.035 (+0.32%) | 0 |
| 13 Oct 2021 | USD | 10.6735 | 10.6735 | 10.6735 | 10.6735 | 10.6735 | +0.091 (+0.86%) | 0 |
| 12 Oct 2021 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | +0.027 (+0.26%) | 0 |
| 11 Oct 2021 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.003 (+0.03%) | 0 |
| 8 Oct 2021 | USD | 10.5523 | 10.5523 | 10.5523 | 10.5523 | 10.5523 | -0.001 (-0.01%) | 0 |
| 7 Oct 2021 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | -0.044 (-0.41%) | 0 |
| 6 Oct 2021 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | -0.017 (-0.16%) | 0 |
| 5 Oct 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | -0.033 (-0.31%) | 0 |
| 4 Oct 2021 | USD | 10.6473 | 10.6473 | 10.6473 | 10.6473 | 10.6473 | -0.055 (-0.51%) | 0 |
| 1 Oct 2021 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | -0.003 (-0.03%) | 0 |
| 30 Sep 2021 | USD | 10.7051 | 10.7051 | 10.7051 | 10.7051 | 10.7051 | -0.054 (-0.50%) | 0 |
| 29 Sep 2021 | USD | 10.7588 | 10.7588 | 10.7588 | 10.7588 | 10.7588 | +0.007 (+0.07%) | 0 |
| 28 Sep 2021 | USD | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 10.7518 | -0.151 (-1.39%) | 0 |
| 27 Sep 2021 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | -0.059 (-0.54%) | 0 |
| 24 Sep 2021 | USD | 10.9622 | 10.9622 | 10.9622 | 10.9622 | 10.9622 | -0.045 (-0.41%) | 0 |
| 23 Sep 2021 | USD | 11.0074 | 11.0074 | 11.0074 | 11.0074 | 11.0074 | -0.054 (-0.49%) | 0 |
| 22 Sep 2021 | USD | 11.0612 | 11.0612 | 11.0612 | 11.0612 | 11.0612 | +0.019 (+0.17%) | 0 |
| 21 Sep 2021 | USD | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 11.0425 | +0.023 (+0.21%) | 0 |
| 20 Sep 2021 | USD | 11.0192 | 11.0192 | 11.0192 | 11.0192 | 11.0192 | -0.016 (-0.14%) | 0 |
| 17 Sep 2021 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | +0.009 (+0.08%) | 0 |
| 16 Sep 2021 | USD | 11.0262 | 11.0262 | 11.0262 | 11.0262 | 11.0262 | -0.006 (-0.06%) | 0 |
| 15 Sep 2021 | USD | 11.0323 | 11.0323 | 11.0323 | 11.0323 | 11.0323 | +0.052 (+0.47%) | 0 |
| 14 Sep 2021 | USD | 10.9806 | 10.9806 | 10.9806 | 10.9806 | 10.9806 | +0.029 (+0.27%) | 0 |
| 13 Sep 2021 | USD | 10.9511 | 10.9511 | 10.9511 | 10.9511 | 10.9511 | -0.019 (-0.18%) | 0 |
| 10 Sep 2021 | USD | 10.9706 | 10.9706 | 10.9706 | 10.9706 | 10.9706 | +0.006 (+0.05%) | 0 |
| 9 Sep 2021 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.038 (-0.34%) | 0 |
