| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 11.0027 | 11.0027 | 11.0027 | 11.0027 | 11.0027 | -0.005 (-0.05%) | 0 |
| 7 Sep 2021 | USD | 11.0081 | 11.0081 | 11.0081 | 11.0081 | 11.0081 | -0.042 (-0.38%) | 0 |
| 3 Sep 2021 | USD | 11.0502 | 11.0502 | 11.0502 | 11.0502 | 11.0502 | -0.044 (-0.40%) | 0 |
| 2 Sep 2021 | USD | 11.0943 | 11.0943 | 11.0943 | 11.0943 | 11.0943 | -0.021 (-0.19%) | 0 |
| 1 Sep 2021 | USD | 11.1151 | 11.1151 | 11.1151 | 11.1151 | 11.1151 | +0.018 (+0.16%) | 0 |
| 31 Aug 2021 | USD | 11.0968 | 11.0968 | 11.0968 | 11.0968 | 11.0968 | -0.003 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 11.1001 | 11.1001 | 11.1001 | 11.1001 | 11.1001 | -0.029 (-0.26%) | 0 |
| 27 Aug 2021 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | +0.032 (+0.28%) | 0 |
| 26 Aug 2021 | USD | 11.0974 | 11.0974 | 11.0974 | 11.0974 | 11.0974 | -0.007 (-0.07%) | 0 |
| 25 Aug 2021 | USD | 11.1047 | 11.1047 | 11.1047 | 11.1047 | 11.1047 | -0.016 (-0.15%) | 0 |
| 24 Aug 2021 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | +0.027 (+0.25%) | 0 |
| 23 Aug 2021 | USD | 11.0936 | 11.0936 | 11.0936 | 11.0936 | 11.0936 | +0.005 (+0.04%) | 0 |
| 20 Aug 2021 | USD | 11.0887 | 11.0887 | 11.0887 | 11.0887 | 11.0887 | +0.009 (+0.08%) | 0 |
| 19 Aug 2021 | USD | 11.0794 | 11.0794 | 11.0794 | 11.0794 | 11.0794 | +0.013 (+0.12%) | 0 |
| 18 Aug 2021 | USD | 11.0665 | 11.0665 | 11.0665 | 11.0665 | 11.0665 | +0.013 (+0.12%) | 0 |
| 17 Aug 2021 | USD | 11.0531 | 11.0531 | 11.0531 | 11.0531 | 11.0531 | +0.019 (+0.18%) | 0 |
| 16 Aug 2021 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 11.0336 | +0.006 (+0.05%) | 0 |
| 13 Aug 2021 | USD | 11.0278 | 11.0278 | 11.0278 | 11.0278 | 11.0278 | +0.01 (+0.09%) | 0 |
| 12 Aug 2021 | USD | 11.0181 | 11.0181 | 11.0181 | 11.0181 | 11.0181 | -0.035 (-0.31%) | 0 |
| 11 Aug 2021 | USD | 11.0527 | 11.0527 | 11.0527 | 11.0527 | 11.0527 | +0.015 (+0.13%) | 0 |
| 10 Aug 2021 | USD | 11.0381 | 11.0381 | 11.0381 | 11.0381 | 11.0381 | +0.012 (+0.11%) | 0 |
| 9 Aug 2021 | USD | 11.0263 | 11.0263 | 11.0263 | 11.0263 | 11.0263 | -0.028 (-0.25%) | 0 |
| 6 Aug 2021 | USD | 11.0541 | 11.0541 | 11.0541 | 11.0541 | 11.0541 | -0.004 (-0.04%) | 0 |
| 5 Aug 2021 | USD | 11.0583 | 11.0583 | 11.0583 | 11.0583 | 11.0583 | -0.03 (-0.27%) | 0 |
| 4 Aug 2021 | USD | 11.0883 | 11.0883 | 11.0883 | 11.0883 | 11.0883 | -0.058 (-0.52%) | 0 |
| 3 Aug 2021 | USD | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 11.1459 | +0.031 (+0.28%) | 0 |
| 2 Aug 2021 | USD | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 11.1145 | +0.015 (+0.14%) | 0 |
| 30 Jul 2021 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 11.0991 | -0.004 (-0.04%) | 0 |
| 29 Jul 2021 | USD | 11.1034 | 11.1034 | 11.1034 | 11.1034 | 11.1034 | +0.035 (+0.32%) | 0 |
| 28 Jul 2021 | USD | 11.0679 | 11.0679 | 11.0679 | 11.0679 | 11.0679 | +0.054 (+0.49%) | 0 |
