| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 11.0134 | 11.0134 | 11.0134 | 11.0134 | 11.0134 | +0.033 (+0.30%) | 0 |
| 26 Jul 2021 | USD | 10.9802 | 10.9802 | 10.9802 | 10.9802 | 10.9802 | +0.062 (+0.57%) | 0 |
| 23 Jul 2021 | USD | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | +0.066 (+0.61%) | 0 |
| 22 Jul 2021 | USD | 10.8517 | 10.8517 | 10.8517 | 10.8517 | 10.8517 | -0.029 (-0.27%) | 0 |
| 21 Jul 2021 | USD | 10.8806 | 10.8806 | 10.8806 | 10.8806 | 10.8806 | -0.017 (-0.15%) | 0 |
| 20 Jul 2021 | USD | 10.8973 | 10.8973 | 10.8973 | 10.8973 | 10.8973 | +0.032 (+0.29%) | 0 |
| 19 Jul 2021 | USD | 10.8653 | 10.8653 | 10.8653 | 10.8653 | 10.8653 | -0.06 (-0.55%) | 0 |
| 16 Jul 2021 | USD | 10.9249 | 10.9249 | 10.9249 | 10.9249 | 10.9249 | -0.053 (-0.48%) | 0 |
| 15 Jul 2021 | USD | 10.9776 | 10.9776 | 10.9776 | 10.9776 | 10.9776 | -0.047 (-0.42%) | 0 |
| 14 Jul 2021 | USD | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | -0.033 (-0.30%) | 0 |
| 13 Jul 2021 | USD | 11.0571 | 11.0571 | 11.0571 | 11.0571 | 11.0571 | -0.011 (-0.10%) | 0 |
| 12 Jul 2021 | USD | 11.0678 | 11.0678 | 11.0678 | 11.0678 | 11.0678 | +0.002 (+0.02%) | 0 |
| 9 Jul 2021 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | -0.003 (-0.03%) | 0 |
| 8 Jul 2021 | USD | 11.0694 | 11.0694 | 11.0694 | 11.0694 | 11.0694 | +0.016 (+0.15%) | 0 |
| 7 Jul 2021 | USD | 11.0533 | 11.0533 | 11.0533 | 11.0533 | 11.0533 | +0.02 (+0.18%) | 0 |
| 6 Jul 2021 | USD | 11.0333 | 11.0333 | 11.0333 | 11.0333 | 11.0333 | +0.007 (+0.07%) | 0 |
| 2 Jul 2021 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | +0.014 (+0.13%) | 0 |
| 1 Jul 2021 | USD | 11.012 | 11.012 | 11.012 | 11.012 | 11.012 | +0.047 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 10.9652 | 10.9652 | 10.9652 | 10.9652 | 10.9652 | +0.014 (+0.13%) | 0 |
| 29 Jun 2021 | USD | 10.9512 | 10.9512 | 10.9512 | 10.9512 | 10.9512 | +0.015 (+0.14%) | 0 |
| 28 Jun 2021 | USD | 10.9361 | 10.9361 | 10.9361 | 10.9361 | 10.9361 | +0.02 (+0.19%) | 0 |
| 25 Jun 2021 | USD | 10.9158 | 10.9158 | 10.9158 | 10.9158 | 10.9158 | -0.011 (-0.11%) | 0 |
| 24 Jun 2021 | USD | 10.9273 | 10.9273 | 10.9273 | 10.9273 | 10.9273 | +0.024 (+0.22%) | 0 |
| 23 Jun 2021 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 10.9037 | +0.009 (+0.09%) | 0 |
| 22 Jun 2021 | USD | 10.8942 | 10.8942 | 10.8942 | 10.8942 | 10.8942 | +0.011 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 10.8834 | 10.8834 | 10.8834 | 10.8834 | 10.8834 | +0.011 (+0.10%) | 0 |
| 18 Jun 2021 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | +0.025 (+0.23%) | 0 |
| 17 Jun 2021 | USD | 10.8467 | 10.8467 | 10.8467 | 10.8467 | 10.8467 | +0.031 (+0.28%) | 0 |
| 16 Jun 2021 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | -0.029 (-0.27%) | 0 |
| 15 Jun 2021 | USD | 10.8455 | 10.8455 | 10.8455 | 10.8455 | 10.8455 | +0.007 (+0.07%) | 0 |
