Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 10.8381 | 10.8381 | 10.8381 | 10.8381 | 10.8381 | +0.012 (+0.11%) | 0 |
11 Jun 2021 | USD | 10.8257 | 10.8257 | 10.8257 | 10.8257 | 10.8257 | +0.005 (+0.05%) | 0 |
10 Jun 2021 | USD | 10.8205 | 10.8205 | 10.8205 | 10.8205 | 10.8205 | -0.002 (-0.02%) | 0 |
9 Jun 2021 | USD | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 10.8224 | -0.034 (-0.31%) | 0 |
8 Jun 2021 | USD | 10.8562 | 10.8562 | 10.8562 | 10.8562 | 10.8562 | -0.004 (-0.04%) | 0 |
7 Jun 2021 | USD | 10.8604 | 10.8604 | 10.8604 | 10.8604 | 10.8604 | -0.006 (-0.06%) | 0 |
4 Jun 2021 | USD | 10.8665 | 10.8665 | 10.8665 | 10.8665 | 10.8665 | -0.003 (-0.03%) | 0 |
3 Jun 2021 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | -0.013 (-0.12%) | 0 |
2 Jun 2021 | USD | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 10.8825 | +0.004 (+0.03%) | 0 |
1 Jun 2021 | USD | 10.8787 | 10.8787 | 10.8787 | 10.8787 | 10.8787 | +0.011 (+0.10%) | 0 |
28 May 2021 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | +0.016 (+0.15%) | 0 |
27 May 2021 | USD | 10.8513 | 10.8513 | 10.8513 | 10.8513 | 10.8513 | +0.022 (+0.21%) | 0 |
26 May 2021 | USD | 10.8289 | 10.8289 | 10.8289 | 10.8289 | 10.8289 | +0.054 (+0.50%) | 0 |
25 May 2021 | USD | 10.7747 | 10.7747 | 10.7747 | 10.7747 | 10.7747 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.7747 | 10.7747 | 10.7747 | 10.7747 | 10.7747 | +0.019 (+0.18%) | 0 |
21 May 2021 | USD | 10.7552 | 10.7552 | 10.7552 | 10.7552 | 10.7552 | +0.017 (+0.15%) | 0 |
20 May 2021 | USD | 10.7387 | 10.7387 | 10.7387 | 10.7387 | 10.7387 | 0.0 (0.0%) | 0 |