Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.33 (+0.62%) | 0 |
29 Aug 2011 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +1.59 (+3.07%) | 0 |
26 Aug 2011 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.5 (+0.98%) | 0 |
25 Aug 2011 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.64 (-1.23%) | 0 |
24 Aug 2011 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.17 (-0.33%) | 0 |
23 Aug 2011 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +1.28 (+2.52%) | 0 |
22 Aug 2011 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.17 (+0.34%) | 0 |
19 Aug 2011 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.4 (-0.78%) | 0 |
18 Aug 2011 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.89 (-3.57%) | 0 |
17 Aug 2011 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.84 (+1.61%) | 0 |
16 Aug 2011 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.26 (-0.50%) | 0 |
15 Aug 2011 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +1.27 (+2.49%) | 0 |
12 Aug 2011 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.41 (+0.81%) | 0 |
11 Aug 2011 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +1.96 (+4.03%) | 0 |
10 Aug 2011 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.08 (-2.17%) | 0 |
9 Aug 2011 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +2.39 (+5.04%) | 0 |
8 Aug 2011 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -4.2 (-8.14%) | 0 |
5 Aug 2011 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.05 (-0.10%) | 0 |
4 Aug 2011 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -3.08 (-5.63%) | 0 |
3 Aug 2011 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.54 (-0.98%) | 0 |
2 Aug 2011 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.57 (-2.76%) | 0 |
1 Aug 2011 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.01 (-0.02%) | 0 |
29 Jul 2011 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.09 (+0.16%) | 0 |
28 Jul 2011 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.19 (+0.34%) | 0 |
27 Jul 2011 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.19 (-2.06%) | 0 |
26 Jul 2011 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.08 (-0.14%) | 0 |
25 Jul 2011 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.08 (+0.14%) | 0 |
22 Jul 2011 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.14 (+0.24%) | 0 |
21 Jul 2011 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.76 (+1.34%) | 0 |
20 Jul 2011 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.21 (-0.37%) | 0 |