Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.62 (+1.10%) | 0 |
18 Jul 2011 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.48 (-0.84%) | 0 |
15 Jul 2011 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.1 (+0.18%) | 0 |
14 Jul 2011 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.6 (-1.05%) | 0 |
13 Jul 2011 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.75 (+1.32%) | 0 |
12 Jul 2011 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.41 (-0.72%) | 0 |
11 Jul 2011 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -1.28 (-2.19%) | 0 |
8 Jul 2011 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.59 (-1.00%) | 0 |
7 Jul 2011 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.11 (+0.19%) | 0 |
6 Jul 2011 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.52 (-0.88%) | 0 |
5 Jul 2011 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.17 (-0.29%) | 0 |
4 Jul 2011 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.73 (+1.24%) | 0 |
30 Jun 2011 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.38 (+0.65%) | 0 |
29 Jun 2011 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.56 (+0.97%) | 0 |
28 Jun 2011 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +1.24 (+2.19%) | 0 |
27 Jun 2011 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.43 (+0.77%) | 0 |
24 Jun 2011 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.28 (-0.50%) | 0 |
23 Jun 2011 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.32 (-0.56%) | 0 |
22 Jun 2011 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.05 (+0.09%) | 0 |
21 Jun 2011 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.66 (+1.18%) | 0 |
20 Jun 2011 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.23 (+0.41%) | 0 |
17 Jun 2011 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.39 (+0.70%) | 0 |
16 Jun 2011 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.69 (-1.23%) | 0 |
15 Jun 2011 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.85 (-1.49%) | 0 |
14 Jun 2011 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.53 (+0.94%) | 0 |
13 Jun 2011 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.16 (-0.28%) | 0 |
10 Jun 2011 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.83 (-1.44%) | 0 |
9 Jun 2011 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.18 (+0.31%) | 0 |
8 Jun 2011 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.19 (-0.33%) | 0 |