Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.4 (+0.67%) | 0 |
25 Apr 2011 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.12 (-0.20%) | 0 |
22 Apr 2011 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.27 (+0.45%) | 0 |
20 Apr 2011 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +1.09 (+1.85%) | 0 |
19 Apr 2011 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.95 (+1.64%) | 0 |
18 Apr 2011 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.14 (-1.93%) | 0 |
15 Apr 2011 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.46 (+0.79%) | 0 |
14 Apr 2011 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.04 (+0.07%) | 0 |
13 Apr 2011 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.19 (-1.99%) | 0 |
11 Apr 2011 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.53 (-0.88%) | 0 |
8 Apr 2011 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.12 (+0.20%) | 0 |
7 Apr 2011 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.28 (+0.47%) | 0 |
6 Apr 2011 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.32 (-0.53%) | 0 |
5 Apr 2011 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.21 (+0.35%) | 0 |
4 Apr 2011 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.14 (+0.23%) | 0 |
1 Apr 2011 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.94 (+1.60%) | 0 |
31 Mar 2011 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.69 (+1.19%) | 0 |
30 Mar 2011 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.99 (+1.73%) | 0 |
29 Mar 2011 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.24 (+0.42%) | 0 |
28 Mar 2011 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.41 (-0.72%) | 0 |
25 Mar 2011 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.15 (-0.26%) | 0 |
24 Mar 2011 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.21 (+0.37%) | 0 |
23 Mar 2011 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.53 (+0.93%) | 0 |
22 Mar 2011 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.76 (+1.36%) | 0 |
21 Mar 2011 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.64 (+1.16%) | 0 |
18 Mar 2011 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.54 (+0.99%) | 0 |
17 Mar 2011 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.17 (+0.31%) | 0 |
16 Mar 2011 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.19 (-2.13%) | 0 |