Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.49 (-0.87%) | 0 |
14 Mar 2011 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.38 (+0.68%) | 0 |
11 Mar 2011 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.49 (+0.88%) | 0 |
10 Mar 2011 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.31 (-2.31%) | 0 |
9 Mar 2011 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.02 (+0.04%) | 0 |
8 Mar 2011 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.18 (-0.32%) | 0 |
7 Mar 2011 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.76 (-1.32%) | 0 |
4 Mar 2011 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.13 (-0.22%) | 0 |
3 Mar 2011 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.85 (+1.49%) | 0 |
2 Mar 2011 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.79 (+1.41%) | 0 |
1 Mar 2011 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.6 (-1.06%) | 0 |
28 Feb 2011 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.55 (+0.98%) | 0 |
25 Feb 2011 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.45 (+0.81%) | 0 |
24 Feb 2011 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.13 (+0.23%) | 0 |
23 Feb 2011 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.02 (+0.04%) | 0 |
22 Feb 2011 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.4 (-2.46%) | 0 |
21 Feb 2011 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.11 (+0.19%) | 0 |
17 Feb 2011 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.3 (+0.53%) | 0 |
16 Feb 2011 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.57 (+1.02%) | 0 |
15 Feb 2011 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.08 (+0.14%) | 0 |
14 Feb 2011 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.27 (+0.48%) | 0 |
11 Feb 2011 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.89 (+1.62%) | 0 |
10 Feb 2011 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.11 (-0.20%) | 0 |
9 Feb 2011 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -1.25 (-2.23%) | 0 |
8 Feb 2011 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.38 (+0.68%) | 0 |
7 Feb 2011 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.15 (-0.27%) | 0 |
4 Feb 2011 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.62 (-1.10%) | 0 |
3 Feb 2011 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.21 (-0.37%) | 0 |
2 Feb 2011 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.56 (-0.98%) | 0 |