Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +1.19 (+2.12%) | 0 |
31 Jan 2011 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.39 (+0.70%) | 0 |
28 Jan 2011 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -1.27 (-2.23%) | 0 |
27 Jan 2011 | USD | 57 | 57 | 57 | 57 | 57 | -0.71 (-1.23%) | 0 |
26 Jan 2011 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.33 (+0.58%) | 0 |
25 Jan 2011 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.39 (-0.68%) | 0 |
24 Jan 2011 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.53 (+0.93%) | 0 |
21 Jan 2011 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.23 (-0.40%) | 0 |
20 Jan 2011 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.65 (-1.12%) | 0 |
19 Jan 2011 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.59 (-1.00%) | 0 |
18 Jan 2011 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.17 (+0.29%) | 0 |
17 Jan 2011 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.07 (-0.12%) | 0 |
13 Jan 2011 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.39 (-0.66%) | 0 |
12 Jan 2011 | USD | 59 | 59 | 59 | 59 | 59 | +0.79 (+1.36%) | 0 |
11 Jan 2011 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.44 (+0.76%) | 0 |
10 Jan 2011 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.25 (-0.43%) | 0 |
7 Jan 2011 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.59 (-1.01%) | 0 |
6 Jan 2011 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.71 (-1.20%) | 0 |
5 Jan 2011 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.05 (+0.08%) | 0 |
4 Jan 2011 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.4 (-0.67%) | 0 |
3 Jan 2011 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.59 (+1.00%) | 0 |
31 Dec 2010 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.2 (+0.34%) | 0 |
30 Dec 2010 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.65 (+1.12%) | 0 |
29 Dec 2010 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.99 (+1.73%) | 0 |
28 Dec 2010 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.12 (-0.21%) | 0 |
27 Dec 2010 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.29 (-0.50%) | 0 |
24 Dec 2010 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.01 (+0.02%) | 0 |
22 Dec 2010 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.15 (+0.26%) | 0 |