Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45 (-2.20%) | 0 |
9 Apr 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
8 Apr 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.19 (+0.94%) | 0 |
5 Apr 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.16 (-0.78%) | 0 |
4 Apr 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
3 Apr 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.04 (+0.20%) | 0 |
2 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 0 |
1 Apr 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24 (-1.16%) | 0 |
28 Mar 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
27 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
26 Mar 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
25 Mar 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.1 (-0.48%) | 0 |
22 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29 (-1.37%) | 0 |
21 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
20 Mar 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.49 (+2.37%) | 0 |
19 Mar 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.07 (-0.34%) | 0 |
18 Mar 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 (-0.62%) | 0 |
15 Mar 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.16 (+0.77%) | 0 |
14 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.13 (-0.62%) | 0 |
13 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.14 (+0.68%) | 0 |
12 Mar 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.21 (+1.03%) | 0 |
11 Mar 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.04 (-0.19%) | 0 |
8 Mar 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.33 (-1.58%) | 0 |
7 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
6 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.14 (+0.68%) | 0 |
5 Mar 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.06 (+0.29%) | 0 |
4 Mar 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.13 (-0.63%) | 0 |
1 Mar 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.21 (+1.02%) | 0 |
29 Feb 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.16 (-0.77%) | 0 |
28 Feb 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.52 (-2.45%) | 0 |