Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.52 (-2.45%) | 0 |
27 Feb 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.27 (+1.29%) | 0 |
26 Feb 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.07 (+0.34%) | 0 |
23 Feb 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.04 (-0.19%) | 0 |
22 Feb 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.27 (+1.31%) | 0 |
21 Feb 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 (-0.10%) | 0 |
20 Feb 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.27 (+1.32%) | 0 |
16 Feb 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.06 (+0.29%) | 0 |
15 Feb 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.17 (+0.84%) | 0 |
14 Feb 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.06 (+0.30%) | 0 |
13 Feb 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.29 (-1.42%) | 0 |
12 Feb 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 (+0.20%) | 0 |
9 Feb 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.38 (-1.83%) | 0 |
7 Feb 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.04 (+0.19%) | 0 |
6 Feb 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.3 (+1.47%) | 0 |
5 Feb 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
2 Feb 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.21 (-1.02%) | 0 |
1 Feb 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.37 (+1.82%) | 0 |
31 Jan 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
30 Jan 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.12 (-0.59%) | 0 |
29 Jan 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 (-0.58%) | 0 |
26 Jan 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.1 (+0.49%) | 0 |
25 Jan 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.31 (+1.54%) | 0 |
24 Jan 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.23 (+1.16%) | 0 |
22 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.5 (-2.45%) | 0 |
19 Jan 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.14 (+0.69%) | 0 |
18 Jan 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.18 (-0.88%) | 0 |
17 Jan 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.14 (-0.68%) | 0 |