Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 (+0.20%) | 0 |
7 Sep 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.11 (-0.54%) | 0 |
6 Sep 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.24 (-1.17%) | 0 |
5 Sep 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.28 (-1.35%) | 0 |
1 Sep 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.37 (+1.82%) | 0 |
31 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59 (-2.81%) | 0 |
30 Aug 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
29 Aug 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.36 (+1.74%) | 0 |
28 Aug 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |
25 Aug 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 0 |
24 Aug 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.27 (-1.29%) | 0 |
23 Aug 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.55 (+2.69%) | 0 |
22 Aug 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.26 (+1.29%) | 0 |
21 Aug 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 0 |
18 Aug 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.19 (+0.94%) | 0 |
17 Aug 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.2 (-0.98%) | 0 |
16 Aug 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.09 (-0.44%) | 0 |
15 Aug 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.21 (-1.02%) | 0 |
14 Aug 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.36 (-1.72%) | 0 |
11 Aug 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19 (-0.90%) | 0 |
10 Aug 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.14 (+0.67%) | 0 |
9 Aug 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.1 (-0.47%) | 0 |
8 Aug 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.11 (-0.52%) | 0 |
7 Aug 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
4 Aug 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
3 Aug 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.31 (-1.44%) | 0 |
2 Aug 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.34 (-1.55%) | 0 |
1 Aug 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27 (-1.22%) | 0 |
31 Jul 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.34 (+1.56%) | 0 |
28 Jul 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.31 (+1.44%) | 0 |