Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.63 (-1.36%) | 0 |
12 Mar 2013 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.19 (-0.41%) | 0 |
11 Mar 2013 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.12 (-0.26%) | 0 |
8 Mar 2013 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.49 (+1.06%) | 0 |
7 Mar 2013 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.24 (+0.52%) | 0 |
6 Mar 2013 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.7 (+1.54%) | 0 |
5 Mar 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.04 (+0.09%) | 0 |
4 Mar 2013 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.27 (-0.59%) | 0 |
1 Mar 2013 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.07 (+0.15%) | 0 |
28 Feb 2013 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.06 (+0.13%) | 0 |
27 Feb 2013 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.18 (+0.40%) | 0 |
26 Feb 2013 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.4 (-0.88%) | 0 |
22 Feb 2013 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.15 (+0.33%) | 0 |
21 Feb 2013 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.46 (-1.00%) | 0 |
20 Feb 2013 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.8 (-1.71%) | 0 |
19 Feb 2013 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.18 (+0.39%) | 0 |
18 Feb 2013 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.16 (-0.34%) | 0 |
14 Feb 2013 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.11 (-0.23%) | 0 |
13 Feb 2013 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.24 (-0.51%) | 0 |
12 Feb 2013 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.03 (+0.06%) | 0 |
11 Feb 2013 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.14 (-0.30%) | 0 |
8 Feb 2013 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.03 (+0.06%) | 0 |
7 Feb 2013 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.2 (-0.42%) | 0 |
6 Feb 2013 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.24 (-0.50%) | 0 |
5 Feb 2013 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.18 (+0.38%) | 0 |
4 Feb 2013 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.62 (-1.29%) | 0 |
1 Feb 2013 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.44 (+0.92%) | 0 |
31 Jan 2013 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.04 (+0.08%) | 0 |