Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.41 (-0.85%) | 0 |
29 Jan 2013 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.37 (+0.78%) | 0 |
28 Jan 2013 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.22 (-0.46%) | 0 |
25 Jan 2013 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.06 (+0.13%) | 0 |
24 Jan 2013 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.05 (-0.10%) | 0 |
23 Jan 2013 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.06 (-0.13%) | 0 |
22 Jan 2013 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.13 (+0.27%) | 0 |
21 Jan 2013 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.27 (+0.57%) | 0 |
16 Jan 2013 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.08 (+0.17%) | 0 |
15 Jan 2013 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.08 (-0.17%) | 0 |
14 Jan 2013 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.19 (+0.40%) | 0 |
11 Jan 2013 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.23 (-0.48%) | 0 |
10 Jan 2013 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.41 (+0.87%) | 0 |
9 Jan 2013 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.41 (+0.88%) | 0 |
8 Jan 2013 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.42 (-0.89%) | 0 |
7 Jan 2013 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.15 (-0.32%) | 0 |
4 Jan 2013 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.19 (+0.40%) | 0 |
3 Jan 2013 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.33 (+0.71%) | 0 |
2 Jan 2013 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.38 (+0.82%) | 0 |
1 Jan 2013 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.42 (+0.91%) | 0 |
28 Dec 2012 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.16 (+0.35%) | 0 |
27 Dec 2012 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.01 (-0.02%) | 0 |
26 Dec 2012 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.1 (+0.22%) | 0 |
25 Dec 2012 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.16 (-0.35%) | 0 |
21 Dec 2012 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.28 (-0.61%) | 0 |
20 Dec 2012 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.09 (+0.20%) | 0 |