Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.23 (+0.50%) | 0 |
18 Dec 2012 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.34 (+0.75%) | 0 |
17 Dec 2012 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.06 (+0.13%) | 0 |
14 Dec 2012 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.4 (+0.89%) | 0 |
13 Dec 2012 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.24 (-0.53%) | 0 |
12 Dec 2012 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.04 (-0.09%) | 0 |
11 Dec 2012 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.34 (+0.76%) | 0 |
10 Dec 2012 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.34 (+0.76%) | 0 |
7 Dec 2012 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -3.9 (-8.03%) | 0 |
6 Dec 2012 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.22 (+0.46%) | 0 |
5 Dec 2012 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.42 (+0.88%) | 0 |
4 Dec 2012 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.16 (-0.33%) | 0 |
3 Dec 2012 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.29 (+0.61%) | 0 |
30 Nov 2012 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.4 (-0.83%) | 0 |
29 Nov 2012 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.4 (+0.84%) | 0 |
28 Nov 2012 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.14 (+0.29%) | 0 |
27 Nov 2012 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.43 (-0.89%) | 0 |
26 Nov 2012 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.16 (-0.33%) | 0 |
23 Nov 2012 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.57 (+1.20%) | 0 |
22 Nov 2012 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.16 (-0.33%) | 0 |
20 Nov 2012 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.01 (+0.02%) | 0 |
19 Nov 2012 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.58 (+1.23%) | 0 |
16 Nov 2012 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.07 (-0.15%) | 0 |
15 Nov 2012 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.01 (-0.02%) | 0 |
14 Nov 2012 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.64 (-1.33%) | 0 |
13 Nov 2012 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.13 (-0.27%) | 0 |
12 Nov 2012 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.12 (-0.25%) | 0 |
9 Nov 2012 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.27 (-0.56%) | 0 |
8 Nov 2012 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.47 (-0.96%) | 0 |