Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.12 (+0.24%) | 0 |
25 Sep 2012 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.74 (-1.49%) | 0 |
24 Sep 2012 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.12 (-0.24%) | 0 |
21 Sep 2012 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.06 (-0.12%) | 0 |
20 Sep 2012 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.18 (-0.36%) | 0 |
19 Sep 2012 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.14 (-0.28%) | 0 |
18 Sep 2012 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.02 (+0.04%) | 0 |
17 Sep 2012 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.38 (-0.75%) | 0 |
14 Sep 2012 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.63 (+1.26%) | 0 |
13 Sep 2012 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +1.13 (+2.31%) | 0 |
12 Sep 2012 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.31 (-0.63%) | 0 |
11 Sep 2012 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.39 (+0.80%) | 0 |
10 Sep 2012 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.73 (-1.47%) | 0 |
7 Sep 2012 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.93 (+1.91%) | 0 |
6 Sep 2012 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +1.06 (+2.23%) | 0 |
5 Sep 2012 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.3 (+0.63%) | 0 |
4 Sep 2012 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.35 (-0.73%) | 0 |
3 Sep 2012 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.17 (+0.36%) | 0 |
30 Aug 2012 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.23 (-0.48%) | 0 |
29 Aug 2012 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.62 (-1.28%) | 0 |
28 Aug 2012 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.09 (-0.19%) | 0 |
27 Aug 2012 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.28 (-0.58%) | 0 |
24 Aug 2012 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.01 (+0.02%) | 0 |
23 Aug 2012 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.31 (-0.63%) | 0 |
22 Aug 2012 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.09 (-0.18%) | 0 |
21 Aug 2012 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.44 (-0.89%) | 0 |
20 Aug 2012 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.19 (-0.38%) | 0 |
17 Aug 2012 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.01 (-0.02%) | 0 |
16 Aug 2012 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.41 (+0.83%) | 0 |