Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.1 (-0.18%) | 0 |
4 Apr 2012 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.96 (-1.73%) | 0 |
3 Apr 2012 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.46 (-0.82%) | 0 |
2 Apr 2012 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.64 (+1.16%) | 0 |
30 Mar 2012 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.19 (+0.34%) | 0 |
29 Mar 2012 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.04 (+0.07%) | 0 |
28 Mar 2012 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.83 (-1.48%) | 0 |
27 Mar 2012 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.18 (-0.32%) | 0 |
26 Mar 2012 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.97 (+1.76%) | 0 |
23 Mar 2012 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.3 (+0.55%) | 0 |
22 Mar 2012 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.63 (-1.14%) | 0 |
21 Mar 2012 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.01 (-0.02%) | 0 |
20 Mar 2012 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.41 (-0.73%) | 0 |
19 Mar 2012 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.07 (+0.13%) | 0 |
16 Mar 2012 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.12 (+0.22%) | 0 |
15 Mar 2012 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.16 (+0.29%) | 0 |
14 Mar 2012 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.31 (-0.55%) | 0 |
13 Mar 2012 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +1.22 (+2.23%) | 0 |
12 Mar 2012 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.55 (-1.00%) | 0 |
9 Mar 2012 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.33 (-0.59%) | 0 |
8 Mar 2012 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.98 (+1.80%) | 0 |
7 Mar 2012 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.33 (+0.61%) | 0 |
6 Mar 2012 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.6 (-2.87%) | 0 |
5 Mar 2012 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.82 (-1.45%) | 0 |
2 Mar 2012 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.09 (-0.16%) | 0 |
1 Mar 2012 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.86 (+1.54%) | 0 |
29 Feb 2012 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.53 (-0.94%) | 0 |
28 Feb 2012 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.8 (+1.44%) | 0 |
27 Feb 2012 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.36 (-0.64%) | 0 |
24 Feb 2012 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.34 (+0.61%) | 0 |