Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.12 (+0.22%) | 0 |
22 Feb 2012 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.1 (+0.18%) | 0 |
21 Feb 2012 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.09 (-0.16%) | 0 |
20 Feb 2012 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.3 (+0.54%) | 0 |
16 Feb 2012 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.92 (+1.70%) | 0 |
15 Feb 2012 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.31 (-0.57%) | 0 |
14 Feb 2012 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.81 (-1.46%) | 0 |
13 Feb 2012 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.76 (+1.39%) | 0 |
10 Feb 2012 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.05 (-1.89%) | 0 |
9 Feb 2012 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.05 (+0.09%) | 0 |
8 Feb 2012 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.34 (+0.62%) | 0 |
6 Feb 2012 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.15 (-0.27%) | 0 |
3 Feb 2012 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.5 (+0.91%) | 0 |
2 Feb 2012 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.34 (+0.62%) | 0 |
1 Feb 2012 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.99 (+1.85%) | 0 |
31 Jan 2012 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.02 (+0.04%) | 0 |
30 Jan 2012 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.44 (-0.81%) | 0 |
27 Jan 2012 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.17 (+0.32%) | 0 |
26 Jan 2012 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.19 (-0.35%) | 0 |
25 Jan 2012 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.68 (+1.27%) | 0 |
24 Jan 2012 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.12 (-0.22%) | 0 |
23 Jan 2012 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.15 (+0.28%) | 0 |
20 Jan 2012 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.07 (-0.13%) | 0 |
19 Jan 2012 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.23 (+0.43%) | 0 |
18 Jan 2012 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +1.21 (+2.33%) | 0 |
17 Jan 2012 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.78 (+1.52%) | 0 |
16 Jan 2012 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.5 (-0.97%) | 0 |