Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.95 (+1.89%) | 0 |
9 Jan 2012 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.63 (+1.27%) | 0 |
6 Jan 2012 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.31 (-0.62%) | 0 |
5 Jan 2012 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.56 (-1.11%) | 0 |
4 Jan 2012 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.03 (+0.06%) | 0 |
3 Jan 2012 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +1.46 (+2.98%) | 0 |
2 Jan 2012 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.2 (+0.41%) | 0 |
29 Dec 2011 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.45 (+0.93%) | 0 |
28 Dec 2011 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.92 (-1.87%) | 0 |
27 Dec 2011 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.18 (-0.36%) | 0 |
26 Dec 2011 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.12 (+0.24%) | 0 |
22 Dec 2011 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.52 (+1.07%) | 0 |
21 Dec 2011 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.13 (-0.27%) | 0 |
20 Dec 2011 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +1.38 (+2.91%) | 0 |
19 Dec 2011 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.65 (-1.35%) | 0 |
16 Dec 2011 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.3 (+0.63%) | 0 |
15 Dec 2011 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.16 (+0.34%) | 0 |
14 Dec 2011 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.68 (-1.41%) | 0 |
13 Dec 2011 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.52 (-1.06%) | 0 |
12 Dec 2011 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.34 (-2.67%) | 0 |
9 Dec 2011 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +1.06 (+2.16%) | 0 |
8 Dec 2011 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.15 (-2.29%) | 0 |
7 Dec 2011 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.12 (-0.24%) | 0 |
6 Dec 2011 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.04 (+0.08%) | 0 |
5 Dec 2011 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.76 (+1.53%) | 0 |
2 Dec 2011 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.35 (-0.70%) | 0 |
1 Dec 2011 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.29 (+0.58%) | 0 |
30 Nov 2011 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +2.09 (+4.39%) | 0 |