Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.13 (+0.27%) | 0 |
28 Nov 2011 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +1.42 (+3.08%) | 0 |
25 Nov 2011 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.57 (-1.22%) | 0 |
24 Nov 2011 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.56 (-3.24%) | 0 |
22 Nov 2011 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.34 (-0.70%) | 0 |
21 Nov 2011 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.18 (-2.37%) | 0 |
18 Nov 2011 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.22 (-0.44%) | 0 |
17 Nov 2011 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.15 (-2.25%) | 0 |
16 Nov 2011 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.35 (-0.68%) | 0 |
15 Nov 2011 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.05 (-0.10%) | 0 |
14 Nov 2011 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.63 (-1.21%) | 0 |
11 Nov 2011 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +1.22 (+2.40%) | 0 |
10 Nov 2011 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.23 (+0.45%) | 0 |
9 Nov 2011 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -2.17 (-4.11%) | 0 |
8 Nov 2011 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.51 (+0.97%) | 0 |
7 Nov 2011 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.52 (+1.00%) | 0 |
4 Nov 2011 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.3 (-0.58%) | 0 |
3 Nov 2011 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.25 (+0.48%) | 0 |
2 Nov 2011 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.92 (+1.81%) | 0 |
1 Nov 2011 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.35 (-2.58%) | 0 |
31 Oct 2011 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -1.63 (-3.02%) | 0 |
28 Oct 2011 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.82 (+1.54%) | 0 |
27 Oct 2011 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +2.25 (+4.43%) | 0 |
26 Oct 2011 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.86 (+1.72%) | 0 |
25 Oct 2011 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.57 (-1.13%) | 0 |
24 Oct 2011 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +1.57 (+3.21%) | 0 |
21 Oct 2011 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +1.05 (+2.19%) | 0 |
20 Oct 2011 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.78 (-1.60%) | 0 |
19 Oct 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.61 (-1.24%) | 0 |