Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.25 (-1.15%) | 0 |
26 Jul 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.28 (+1.30%) | 0 |
25 Jul 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
24 Jul 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.24 (+1.13%) | 0 |
21 Jul 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.24 (+1.15%) | 0 |
20 Jul 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
19 Jul 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
18 Jul 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.01 (+0.05%) | 0 |
17 Jul 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.11 (+0.53%) | 0 |
14 Jul 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.36 (-1.70%) | 0 |
13 Jul 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.26 (+1.25%) | 0 |
12 Jul 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.12 (+0.58%) | 0 |
11 Jul 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |
10 Jul 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.14 (-0.67%) | 0 |
7 Jul 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.51 (+2.52%) | 0 |
6 Jul 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59 (-2.83%) | 0 |
5 Jul 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
3 Jul 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.24 (+1.16%) | 0 |
30 Jun 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.11 (+0.54%) | 0 |
29 Jun 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.3 (+1.48%) | 0 |
28 Jun 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.18 (-0.88%) | 0 |
27 Jun 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.32 (-1.54%) | 0 |
26 Jun 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 (-0.62%) | 0 |
23 Jun 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
22 Jun 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.3 (-1.42%) | 0 |
21 Jun 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.26 (+1.24%) | 0 |
20 Jun 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.13 (+0.63%) | 0 |
16 Jun 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.26 (-1.24%) | 0 |
15 Jun 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 0 |
14 Jun 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.46 (+2.24%) | 0 |