Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.76 (+1.55%) | 0 |
13 Oct 2011 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.2 (-0.41%) | 0 |
12 Oct 2011 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +1.04 (+2.16%) | 0 |
11 Oct 2011 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.42 (+0.88%) | 0 |
10 Oct 2011 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +1.39 (+3.00%) | 0 |
7 Oct 2011 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.49 (-1.04%) | 0 |
6 Oct 2011 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +1.73 (+3.83%) | 0 |
5 Oct 2011 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.95 (+2.15%) | 0 |
4 Oct 2011 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.21 (+0.48%) | 0 |
3 Oct 2011 | USD | 44 | 44 | 44 | 44 | 44 | -1.16 (-2.57%) | 0 |
30 Sep 2011 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.14 (-2.46%) | 0 |
29 Sep 2011 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.16 (+0.35%) | 0 |
28 Sep 2011 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.16 (-2.45%) | 0 |
27 Sep 2011 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.92 (+1.98%) | 0 |
26 Sep 2011 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.78 (+1.71%) | 0 |
23 Sep 2011 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.76 (+1.69%) | 0 |
22 Sep 2011 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -3.19 (-6.64%) | 0 |
21 Sep 2011 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.84 (-3.69%) | 0 |
20 Sep 2011 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.41 (-0.82%) | 0 |
19 Sep 2011 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.84 (-1.64%) | 0 |
16 Sep 2011 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.19 (-0.37%) | 0 |
15 Sep 2011 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.55 (+1.08%) | 0 |
14 Sep 2011 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.28 (+0.55%) | 0 |
13 Sep 2011 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.05 (+0.10%) | 0 |
12 Sep 2011 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.82 (-1.60%) | 0 |
9 Sep 2011 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.83 (-3.45%) | 0 |
8 Sep 2011 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.68 (-1.26%) | 0 |
7 Sep 2011 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +1.14 (+2.17%) | 0 |
6 Sep 2011 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.16 (-2.16%) | 0 |
5 Sep 2011 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |