Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.83 (-1.44%) | 0 |
9 Jun 2011 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.18 (+0.31%) | 0 |
8 Jun 2011 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.19 (-0.33%) | 0 |
7 Jun 2011 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.36 (+0.63%) | 0 |
6 Jun 2011 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.33 (-2.28%) | 0 |
3 Jun 2011 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.1 (-0.17%) | 0 |
2 Jun 2011 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.81 (+1.40%) | 0 |
1 Jun 2011 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.29 (-2.19%) | 0 |
31 May 2011 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.63 (+1.08%) | 0 |
30 May 2011 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.73 (+1.27%) | 0 |
26 May 2011 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.9 (+1.59%) | 0 |
25 May 2011 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.02 (+0.04%) | 0 |
24 May 2011 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.62 (+1.10%) | 0 |
23 May 2011 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.7 (-1.23%) | 0 |
20 May 2011 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.03 (+0.05%) | 0 |
19 May 2011 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.22 (-0.39%) | 0 |
18 May 2011 | USD | 57 | 57 | 57 | 57 | 57 | +0.26 (+0.46%) | 0 |
17 May 2011 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.46 (+0.82%) | 0 |
16 May 2011 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.11 (-0.20%) | 0 |
13 May 2011 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.8 (-1.40%) | 0 |
12 May 2011 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.02 (+0.03%) | 0 |
11 May 2011 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.22 (-2.09%) | 0 |
10 May 2011 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.62 (+1.07%) | 0 |
9 May 2011 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.26 (+0.45%) | 0 |
6 May 2011 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.8 (+1.41%) | 0 |
5 May 2011 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.52 (-0.91%) | 0 |
4 May 2011 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -1.29 (-2.20%) | 0 |
3 May 2011 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.16 (-1.94%) | 0 |
2 May 2011 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.5 (-0.83%) | 0 |