Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.12 (-0.21%) | 0 |
27 Dec 2010 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.29 (-0.50%) | 0 |
24 Dec 2010 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.01 (+0.02%) | 0 |
22 Dec 2010 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.15 (+0.26%) | 0 |
21 Dec 2010 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.64 (+1.13%) | 0 |
20 Dec 2010 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.11 (-0.19%) | 0 |
17 Dec 2010 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.19 (+0.33%) | 0 |
16 Dec 2010 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.06 (+0.11%) | 0 |
15 Dec 2010 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.69 (-1.20%) | 0 |
14 Dec 2010 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.06 (+0.10%) | 0 |
13 Dec 2010 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.59 (+1.04%) | 0 |
10 Dec 2010 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.25 (+0.44%) | 0 |
9 Dec 2010 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.59 (-1.03%) | 0 |
8 Dec 2010 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.48 (-0.83%) | 0 |
7 Dec 2010 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.43 (-0.74%) | 0 |
6 Dec 2010 | USD | 58 | 58 | 58 | 58 | 58 | +0.13 (+0.22%) | 0 |
3 Dec 2010 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.04 (+0.07%) | 0 |
2 Dec 2010 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.65 (+1.14%) | 0 |
1 Dec 2010 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +1.17 (+2.09%) | 0 |
30 Nov 2010 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.51 (-0.90%) | 0 |
29 Nov 2010 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.08 (-0.14%) | 0 |
26 Nov 2010 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.91 (-1.58%) | 0 |
25 Nov 2010 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +1.22 (+2.17%) | 0 |
23 Nov 2010 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.43 (-2.48%) | 0 |
22 Nov 2010 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.39 (-0.67%) | 0 |
19 Nov 2010 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.2 (+0.35%) | 0 |
18 Nov 2010 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +1.27 (+2.24%) | 0 |
17 Nov 2010 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.53 (+0.94%) | 0 |