Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.89 (-1.49%) | 0 |
8 Nov 2010 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.09 (-0.15%) | 0 |
5 Nov 2010 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.06 (-0.10%) | 0 |
4 Nov 2010 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +1.28 (+2.19%) | 0 |
3 Nov 2010 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.14 (-0.24%) | 0 |
2 Nov 2010 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.79 (+1.36%) | 0 |
1 Nov 2010 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.45 (+0.78%) | 0 |
29 Oct 2010 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.54 (+0.95%) | 0 |
28 Oct 2010 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.41 (+0.73%) | 0 |
27 Oct 2010 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.88 (-1.53%) | 0 |
26 Oct 2010 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.25 (+0.44%) | 0 |
25 Oct 2010 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.52 (+0.92%) | 0 |
22 Oct 2010 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.08 (+0.14%) | 0 |
21 Oct 2010 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.71 (-1.24%) | 0 |
20 Oct 2010 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.81 (+1.43%) | 0 |
19 Oct 2010 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -1.49 (-2.57%) | 0 |
18 Oct 2010 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.15 (+0.26%) | 0 |
15 Oct 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.06 (-0.10%) | 0 |
14 Oct 2010 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.29 (-0.50%) | 0 |
13 Oct 2010 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1 (+1.75%) | 0 |
12 Oct 2010 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.09 (+0.16%) | 0 |
11 Oct 2010 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.1 (+0.18%) | 0 |
8 Oct 2010 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.81 (+1.44%) | 0 |
7 Oct 2010 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.48 (-0.85%) | 0 |
6 Oct 2010 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.28 (-0.49%) | 0 |
5 Oct 2010 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +1.02 (+1.83%) | 0 |
4 Oct 2010 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.26 (-0.46%) | 0 |
1 Oct 2010 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |